Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.98	24.98	24.84	24.89	9,619	+0.18(+0.73%)
Nov 29, 2007	24.73	24.73	24.61	24.71	3,699	-0.03(-0.12%)
Nov 28, 2007	24.34	24.76	24.34	24.74	23,433	+0.76(+3.16%)
Nov 27, 2007	23.88	23.98	23.81	23.98	23,679	+0.27(+1.15%)
Nov 26, 2007	24.22	24.22	23.71	23.71	5,426	-0.41(-1.68%)
Nov 23, 2007	24.04	24.12	24.04	24.12	2,713	+0.31(+1.32%)
Nov 21, 2007	24.02	24.04	23.77	23.80	53,526	-0.40(-1.64%)
Nov 20, 2007	24.16	24.20	23.84	24.20	26,393	-0.01(-0.05%)
Nov 19, 2007	24.52	24.52	24.17	24.21	27,880	-0.31(-1.26%)
Nov 16, 2007	24.46	24.62	24.39	24.52	30,339	+0.01(+0.05%)
Nov 15, 2007	24.74	24.79	24.43	24.51	44,646	-0.47(-1.88%)
Nov 14, 2007	25.20	25.20	24.98	24.98	43,413	-0.03(-0.11%)
Nov 13, 2007	24.66	25.01	24.62	25.01	42,919	+0.66(+2.70%)
Nov 12, 2007	24.63	24.71	24.35	24.35	8,633	-0.22(-0.89%)
Nov 09, 2007	24.51	24.84	24.46	24.57	18,006	-0.30(-1.22%)
Nov 08, 2007	24.85	24.97	24.55	24.87	47,359	-0.00(-0.02%)
Nov 07, 2007	25.37	25.37	24.88	24.88	35,026	-0.77(-3.00%)
Nov 06, 2007	25.48	25.65	25.32	25.65	33,793	+0.28(+1.12%)
Nov 05, 2007	25.17	25.44	25.17	25.36	17,759	-0.03(-0.11%)
Nov 02, 2007	25.40	25.44	25.21	25.39	9,619	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.