Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.47	10.70	10.02	10.47	339,336	+0.11(+1.06%)
Nov 29, 2007	10.43	10.52	10.29	10.36	262,054	-0.20(-1.89%)
Nov 28, 2007	10.39	10.67	10.39	10.56	461,084	+0.39(+3.83%)
Nov 27, 2007	10.21	10.62	10.09	10.17	282,212	-0.03(-0.29%)
Nov 26, 2007	10.67	10.78	10.09	10.20	305,506	-0.50(-4.67%)
Nov 23, 2007	10.59	10.76	10.48	10.70	120,613	+0.19(+1.81%)
Nov 21, 2007	10.90	10.92	10.30	10.51	367,994	-0.47(-4.28%)
Nov 20, 2007	10.74	11.00	10.67	10.98	714,209	+0.37(+3.49%)
Nov 19, 2007	10.77	10.80	10.47	10.61	363,221	-0.19(-1.76%)
Nov 16, 2007	10.85	10.95	10.67	10.80	571,355	-0.06(-0.55%)
Nov 15, 2007	10.85	10.99	10.75	10.86	440,520	-0.06(-0.55%)
Nov 14, 2007	11.02	11.05	10.74	10.92	358,312	-0.05(-0.46%)
Nov 13, 2007	10.94	11.01	10.58	10.97	390,502	+0.05(+0.46%)
Nov 12, 2007	10.93	11.12	10.50	10.92	447,249	-0.04(-0.36%)
Nov 09, 2007	10.98	11.19	10.67	10.96	256,258	-0.04(-0.36%)
Nov 08, 2007	11.13	11.19	10.62	11.00	578,396	-0.01(-0.09%)
Nov 07, 2007	11.04	11.18	10.85	11.01	547,909	-0.19(-1.70%)
Nov 06, 2007	11.09	11.30	10.78	11.20	303,800	+0.11(+0.99%)
Nov 05, 2007	11.15	11.19	10.80	11.09	466,377	-0.28(-2.46%)
Nov 02, 2007	11.25	11.52	10.97	11.37	334,641	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.