Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.11	27.21	26.32	26.49	6,283,693	-0.34(-1.27%)
Nov 29, 2007	26.61	26.96	26.33	26.84	4,556,942	+0.23(+0.87%)
Nov 28, 2007	26.42	26.84	26.18	26.60	5,562,372	+0.47(+1.79%)
Nov 27, 2007	26.06	26.57	25.85	26.14	7,967,298	+0.13(+0.51%)
Nov 26, 2007	26.47	26.69	25.98	26.00	5,210,084	-0.48(-1.81%)
Nov 23, 2007	26.18	26.58	26.03	26.48	1,936,184	+0.38(+1.46%)
Nov 21, 2007	26.09	26.58	25.94	26.10	5,889,273	+0.02(+0.06%)
Nov 20, 2007	26.28	26.48	25.67	26.09	9,186,337	-0.19(-0.73%)
Nov 19, 2007	26.71	26.72	26.07	26.28	7,538,185	-0.44(-1.65%)
Nov 16, 2007	27.04	27.08	26.45	26.72	7,266,716	-0.34(-1.26%)
Nov 15, 2007	27.24	27.80	26.86	27.06	9,047,878	-0.53(-1.94%)
Nov 14, 2007	28.08	28.16	27.53	27.60	6,411,092	-0.43(-1.53%)
Nov 13, 2007	27.67	28.11	27.57	28.03	5,881,745	+0.50(+1.80%)
Nov 12, 2007	27.68	27.92	27.35	27.53	6,264,632	+0.02(+0.08%)
Nov 09, 2007	27.25	27.89	27.09	27.51	7,749,737	+0.16(+0.58%)
Nov 08, 2007	27.26	27.70	26.98	27.35	9,243,118	+0.15(+0.57%)
Nov 07, 2007	27.50	27.77	27.15	27.19	7,493,868	-0.64(-2.30%)
Nov 06, 2007	27.49	27.92	27.35	27.83	6,793,341	+0.31(+1.14%)
Nov 05, 2007	27.60	27.84	27.35	27.52	7,081,941	-0.53(-1.91%)
Nov 02, 2007	28.10	28.25	27.69	28.05	5,132,948	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.