Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13705	13786	13610	13689	294,043,680	+25.20(+0.18%)
Nov 29, 2007	13638	13679	13586	13664	240,803,968	+31.70(+0.23%)
Nov 28, 2007	13422	13638	13369	13632	265,412,512	+263.10(+1.97%)
Nov 27, 2007	13269	13375	13190	13369	245,634,528	+48.10(+0.36%)
Nov 26, 2007	13501	13553	13309	13321	219,871,552	-146.20(-1.09%)
Nov 23, 2007	13403	13491	13381	13467	188,029,120	+186.60(+1.41%)
Nov 21, 2007	13370	13460	13264	13281	216,490,416	-179.20(-1.33%)
Nov 20, 2007	13394	13542	13312	13460	245,314,736	+111.60(+0.84%)
Nov 19, 2007	13521	13537	13310	13348	202,189,200	-182.20(-1.35%)
Nov 16, 2007	13565	13576	13451	13530	201,214,528	+6.00(+0.04%)
Nov 15, 2007	13692	13774	13451	13524	228,564,768	-250.10(-1.82%)
Nov 14, 2007	13873	13878	13705	13774	226,803,104	+69.40(+0.51%)
Nov 13, 2007	13743	13753	13580	13705	227,886,080	+100.10(+0.74%)
Nov 12, 2007	13819	13870	13590	13605	217,173,056	-264.80(-1.91%)
Nov 09, 2007	13973	14129	13840	13870	236,532,672	-258.80(-1.83%)
Nov 08, 2007	14166	14214	13882	14129	279,329,024	+10.40(+0.07%)
Nov 07, 2007	14342	14371	14117	14118	276,431,840	-252.40(-1.76%)
Nov 06, 2007	14385	14392	14273	14371	259,325,152	+97.20(+0.68%)
Nov 05, 2007	14214	14364	14159	14273	188,249,440	-90.50(-0.63%)
Nov 02, 2007	14428	14423	14217	14364	246,736,416	-8.60(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.