Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	1026	1026	1026	1026	+7.63(+0.75%)
Nov 29, 2007	1018	1018	1018	1018	-2.47(-0.24%)
Nov 28, 2007	1020	1020	1020	1020	+36.19(+3.68%)
Nov 27, 2007	984.28	984.28	984.28	984.28	+11.60(+1.19%)
Nov 26, 2007	972.69	972.69	972.69	972.69	-17.68(-1.78%)
Nov 23, 2007	990.37	990.37	990.37	990.37	+6.87(+0.70%)
Nov 21, 2007	983.50	983.50	983.50	983.50	-9.00(-0.91%)
Nov 20, 2007	992.51	992.51	992.51	992.51	+6.30(+0.64%)
Nov 19, 2007	986.21	986.21	986.21	986.21	-18.68(-1.86%)
Nov 16, 2007	1005	1005	1005	1005	-6.52(-0.64%)
Nov 15, 2007	1011	1011	1011	1011	-12.19(-1.19%)
Nov 14, 2007	1024	1024	1024	1024	-5.48(-0.53%)
Nov 13, 2007	1029	1029	1029	1029	+13.68(+1.35%)
Nov 12, 2007	1015	1015	1015	1015	-11.10(-1.08%)
Nov 09, 2007	1026	1026	1026	1026	-12.78(-1.23%)
Nov 08, 2007	1039	1039	1039	1039	+14.00(+1.37%)
Nov 07, 2007	1025	1025	1025	1025	-37.29(-3.51%)
Nov 06, 2007	1063	1063	1063	1063	+2.74(+0.26%)
Nov 05, 2007	1060	1060	1060	1060	-3.81(-0.36%)
Nov 02, 2007	1064	1064	1064	1064	+2.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.