Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	170.35	170.35	165.86	168.68	12,302,959	+0.66(+0.39%)
Nov 29, 2007	168.68	168.81	166.52	168.02	8,107,054	-1.41(-0.83%)
Nov 28, 2007	166.04	170.31	165.46	169.43	11,677,331	+4.45(+2.70%)
Nov 27, 2007	162.34	165.95	162.12	164.98	10,087,671	+3.17(+1.96%)
Nov 26, 2007	166.30	166.30	160.88	161.81	9,531,941	-4.14(-2.50%)
Nov 23, 2007	164.63	166.83	163.70	165.95	5,333,935	+2.20(+1.35%)
Nov 21, 2007	165.86	167.36	162.73	163.75	14,640,503	-3.83(-2.29%)
Nov 20, 2007	168.06	170.09	165.20	167.58	9,819,439	-0.53(-0.31%)
Nov 19, 2007	169.52	169.65	167.40	168.11	8,039,124	-2.16(-1.27%)
Nov 16, 2007	169.60	170.35	166.83	170.27	11,390,990	+1.50(+0.89%)
Nov 15, 2007	171.50	171.50	167.97	168.77	9,440,834	-3.08(-1.79%)
Nov 14, 2007	175.77	175.99	171.01	171.85	9,004,329	-0.88(-0.51%)
Nov 13, 2007	169.60	172.91	168.50	172.73	9,546,029	+4.23(+2.51%)
Nov 12, 2007	168.46	171.98	168.15	168.50	8,391,721	-0.57(-0.34%)
Nov 09, 2007	169.69	170.71	167.89	169.08	9,684,225	-2.82(-1.64%)
Nov 08, 2007	172.69	173.22	165.20	171.90	12,024,140	-0.26(-0.15%)
Nov 07, 2007	175.77	175.88	171.76	172.16	10,605,355	-4.85(-2.74%)
Nov 06, 2007	177.09	178.37	176.08	177.01	9,563,956	-0.09(-0.05%)
Nov 05, 2007	175.99	178.59	175.99	177.09	6,742,151	-0.57(-0.32%)
Nov 02, 2007	178.42	178.55	176.08	177.67	8,384,036	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.