Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.47	10.70	10.02	10.47	339,336	+0.11(+1.06%)
Nov 29, 2007	10.43	10.52	10.29	10.36	262,054	-0.20(-1.89%)
Nov 28, 2007	10.39	10.67	10.39	10.56	461,084	+0.39(+3.83%)
Nov 27, 2007	10.21	10.62	10.09	10.17	282,212	-0.03(-0.29%)
Nov 26, 2007	10.67	10.78	10.09	10.20	305,506	-0.50(-4.67%)
Nov 23, 2007	10.59	10.76	10.48	10.70	120,613	+0.19(+1.81%)
Nov 21, 2007	10.90	10.92	10.30	10.51	367,994	-0.47(-4.28%)
Nov 20, 2007	10.74	11.00	10.67	10.98	714,209	+0.37(+3.49%)
Nov 19, 2007	10.77	10.80	10.47	10.61	363,221	-0.19(-1.76%)
Nov 16, 2007	10.85	10.95	10.67	10.80	571,355	-0.06(-0.55%)
Nov 15, 2007	10.85	10.99	10.75	10.86	440,520	-0.06(-0.55%)
Nov 14, 2007	11.02	11.05	10.74	10.92	358,312	-0.05(-0.46%)
Nov 13, 2007	10.94	11.01	10.58	10.97	390,502	+0.05(+0.46%)
Nov 12, 2007	10.93	11.12	10.50	10.92	447,249	-0.04(-0.36%)
Nov 09, 2007	10.98	11.19	10.67	10.96	256,258	-0.04(-0.36%)
Nov 08, 2007	11.13	11.19	10.62	11.00	578,396	-0.01(-0.09%)
Nov 07, 2007	11.04	11.18	10.85	11.01	547,909	-0.19(-1.70%)
Nov 06, 2007	11.09	11.30	10.78	11.20	303,800	+0.11(+0.99%)
Nov 05, 2007	11.15	11.19	10.80	11.09	466,377	-0.28(-2.46%)
Nov 02, 2007	11.25	11.52	10.97	11.37	334,641	+0.16(+1.43%)
Nov 01, 2007	11.90	11.90	11.16	11.21	497,119	-0.78(-6.51%)
Oct 31, 2007	12.08	12.08	11.90	11.99	306,342	-0.02(-0.17%)
Oct 30, 2007	12.25	12.25	11.83	12.01	488,184	-0.24(-1.96%)
Oct 29, 2007	12.38	12.65	12.17	12.25	375,909	-0.20(-1.61%)
Oct 26, 2007	12.50	12.50	12.05	12.45	425,341	-0.09(-0.72%)
Oct 25, 2007	12.38	12.77	11.84	12.54	546,617	+0.22(+1.79%)
Oct 24, 2007	13.13	13.13	12.24	12.32	623,060	-0.69(-5.30%)
Oct 23, 2007	12.95	13.34	12.86	13.01	604,680	+0.33(+2.60%)
Oct 22, 2007	12.60	12.84	12.45	12.68	321,500	+0.02(+0.16%)
Oct 19, 2007	13.32	13.39	12.59	12.66	338,511	-0.63(-4.74%)
Oct 18, 2007	12.97	13.42	12.62	13.29	330,362	+0.32(+2.47%)
Oct 17, 2007	13.00	13.15	12.57	12.97	248,823	+0.06(+0.46%)
Oct 16, 2007	12.80	12.95	12.58	12.91	359,418	+0.07(+0.55%)
Oct 15, 2007	12.91	12.94	12.45	12.84	263,371	+0.02(+0.16%)
Oct 12, 2007	12.56	12.90	12.53	12.82	304,453	+0.31(+2.48%)
Oct 11, 2007	12.58	12.93	12.40	12.51	863,359	+0.01(+0.08%)
Oct 10, 2007	12.27	12.50	12.10	12.50	476,878	+0.21(+1.71%)
Oct 09, 2007	11.76	12.38	11.76	12.29	643,211	+0.52(+4.42%)
Oct 08, 2007	11.85	11.89	11.67	11.77	178,121	-0.18(-1.51%)
Oct 05, 2007	11.94	12.00	11.70	11.95	211,987	+0.12(+1.01%)
Oct 04, 2007	11.86	11.90	11.55	11.83	217,666	+0.03(+0.25%)
Oct 03, 2007	11.72	11.95	11.64	11.80	385,041	+0.00(+0.00%)
Oct 02, 2007	12.12	12.12	11.51	11.80	389,627	-0.28(-2.32%)
Oct 01, 2007	11.65	12.12	11.33	12.08	620,710	+0.49(+4.23%)
Sep 28, 2007	11.58	11.71	11.51	11.59	291,466	-0.02(-0.17%)
Sep 27, 2007	11.80	11.89	11.58	11.61	362,775	-0.16(-1.36%)
Sep 26, 2007	11.99	12.07	11.66	11.77	350,688	-0.13(-1.09%)
Sep 25, 2007	12.20	12.38	11.88	11.90	815,395	+0.29(+2.50%)
Sep 24, 2007	11.42	11.71	11.42	11.61	267,858	+0.22(+1.93%)
Sep 21, 2007	11.31	11.48	11.22	11.39	566,590	+0.17(+1.52%)
Sep 20, 2007	11.32	11.32	11.12	11.22	185,146	-0.04(-0.36%)
Sep 19, 2007	11.01	11.31	10.93	11.26	371,728	+0.27(+2.46%)
Sep 18, 2007	10.76	11.07	10.50	10.99	460,848	+0.27(+2.52%)
Sep 17, 2007	10.71	10.76	10.59	10.72	177,196	+0.00(+0.00%)
Sep 14, 2007	10.56	10.76	10.36	10.72	198,494	+0.06(+0.56%)
Sep 13, 2007	10.49	10.74	10.22	10.66	256,274	+0.22(+2.11%)
Sep 12, 2007	10.50	10.50	10.35	10.44	292,106	-0.07(-0.67%)
Sep 11, 2007	10.30	10.54	10.18	10.51	458,583	+0.19(+1.84%)
Sep 10, 2007	10.30	10.65	10.17	10.32	222,397	+0.04(+0.39%)
Sep 07, 2007	10.42	10.60	10.14	10.28	259,587	-0.28(-2.65%)
Sep 06, 2007	10.79	10.90	10.50	10.56	351,224	-0.24(-2.22%)
Sep 05, 2007	10.64	10.85	10.60	10.80	453,839	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.