Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3582 3643 3548 3579 0 +41.55(+1.17%)
Nov 29, 2007 3545 3572 3524 3537 0 +12.81(+0.36%)
Nov 28, 2007 3514 3527 3507 3524 0 -13.10(-0.37%)
Nov 27, 2007 3506 3557 3506 3537 0 +0.00(+0.00%)
Nov 26, 2007 3506 3557 3506 3537 0 +42.85(+1.23%)
Nov 24, 2007 3482 3496 3471 3494 0 +15.50(+0.45%)
Nov 23, 2007 3485 3485 3456 3479 0 -31.55(-0.90%)
Nov 22, 2007 3521 3535 3506 3510 0 -30.12(-0.85%)
Nov 21, 2007 3599 3599 3507 3541 0 -104.61(-2.87%)
Nov 20, 2007 3606 3645 3606 3645 0 +0.00(+0.00%)
Nov 19, 2007 3606 3645 3606 3645 0 +46.26(+1.29%)
Nov 17, 2007 3671 3671 3595 3599 0 -73.26(-1.99%)
Nov 16, 2007 3682 3685 3658 3672 0 -9.40(-0.26%)
Nov 15, 2007 3624 3700 3624 3682 0 +82.13(+2.28%)
Nov 14, 2007 3596 3611 3539 3599 0 -18.88(-0.52%)
Nov 13, 2007 3667 3667 3608 3618 0 +0.00(+0.00%)
Nov 12, 2007 3667 3667 3608 3618 0 -85.29(-2.30%)
Nov 10, 2007 3692 3714 3692 3704 0 +11.56(+0.31%)
Nov 09, 2007 3740 3740 3683 3692 0 -96.16(-2.54%)
Nov 08, 2007 3802 3802 3769 3788 0 +14.63(+0.39%)
Nov 07, 2007 3776 3790 3759 3774 0 -1.18(-0.03%)
Nov 06, 2007 3759 3778 3739 3775 0 +0.00(+0.00%)
Nov 05, 2007 3759 3778 3739 3775 0 +15.84(+0.42%)
Nov 02, 2007 3759 3759 3759 3759 0 +0.00(+0.00%)
Nov 01, 2007 3759 3759 3759 3759 0 +0.00(+0.00%)
Oct 31, 2007 3770 3772 3740 3759 0 -24.46(-0.65%)
Oct 30, 2007 3804 3818 3775 3783 0 -1.45(-0.04%)
Oct 29, 2007 3785 3785 3785 3785 0 +0.00(+0.00%)
Oct 26, 2007 3769 3787 3769 3785 0 +17.10(+0.45%)
Oct 25, 2007 3764 3773 3752 3768 0 +4.31(+0.11%)
Oct 24, 2007 3724 3772 3723 3763 0 +66.30(+1.79%)
Oct 23, 2007 3669 3729 3669 3697 0 +29.30(+0.80%)
Oct 22, 2007 3753 3753 3626 3668 0 -151.88(-3.98%)
Oct 19, 2007 3773 3836 3773 3820 0 +48.63(+1.29%)
Oct 18, 2007 3753 3777 3753 3771 0 +11.08(+0.29%)
Oct 17, 2007 3806 3807 3758 3760 0 -55.18(-1.45%)
Oct 16, 2007 3818 3835 3799 3815 0 -46.16(-1.20%)
Oct 15, 2007 3836 3863 3803 3861 0 +37.18(+0.97%)
Oct 12, 2007 3824 3824 3824 3824 0 +0.00(+0.00%)
Oct 11, 2007 3818 3825 3787 3824 0 -10.51(-0.27%)
Oct 10, 2007 3791 3841 3791 3835 0 +58.71(+1.55%)
Oct 09, 2007 3874 3874 3773 3776 0 -97.50(-2.52%)
Oct 08, 2007 3805 3897 3804 3874 0 +97.59(+2.58%)
Oct 05, 2007 3801 3815 3759 3776 0 +0.45(+0.01%)
Oct 04, 2007 3740 3801 3733 3775 0 +5.64(+0.15%)
Oct 03, 2007 3682 3783 3682 3770 0 +92.63(+2.52%)
Oct 02, 2007 3665 3706 3665 3677 0 +79.27(+2.20%)
Oct 01, 2007 3574 3607 3566 3598 0 +25.02(+0.70%)
Sep 28, 2007 3585 3617 3563 3573 0 -4.61(-0.13%)
Sep 27, 2007 3522 3578 3522 3578 0 +101.76(+2.93%)
Sep 26, 2007 3451 3492 3450 3476 0 +35.08(+1.02%)
Sep 25, 2007 3427 3454 3416 3441 0 +6.22(+0.18%)
Sep 24, 2007 3428 3441 3425 3434 0 +10.72(+0.31%)
Sep 21, 2007 3429 3429 3403 3424 0 -18.65(-0.54%)
Sep 20, 2007 3365 3447 3365 3442 0 +79.40(+2.36%)
Sep 19, 2007 3290 3387 3290 3363 0 +73.23(+2.23%)
Sep 18, 2007 3303 3330 3281 3290 0 -17.68(-0.53%)
Sep 17, 2007 3300 3315 3295 3307 0 +12.88(+0.39%)
Sep 14, 2007 3301 3309 3292 3295 0 +5.33(+0.16%)
Sep 13, 2007 3311 3326 3289 3289 0 -18.38(-0.56%)
Sep 12, 2007 3273 3313 3269 3308 0 +39.63(+1.21%)
Sep 11, 2007 3280 3284 3258 3268 0 -13.11(-0.40%)
Sep 10, 2007 3323 3323 3272 3281 0 -51.89(-1.56%)
Sep 07, 2007 3332 3338 3314 3333 0 +6.44(+0.19%)
Sep 06, 2007 3325 3327 3310 3327 0 -15.82(-0.47%)
Sep 05, 2007 3322 3349 3322 3342 0 +30.05(+0.91%)
Sep 04, 2007 3364 3364 3309 3312 0 -56.84(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.