Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2710 2734 2686 2688 0 -11.49(-0.43%)
Nov 29, 2007 2732 2738 2693 2700 0 +27.92(+1.04%)
Nov 28, 2007 2647 2672 2640 2672 0 +43.95(+1.67%)
Nov 27, 2007 2605 2634 2605 2628 0 -20.09(-0.76%)
Nov 26, 2007 2617 2648 2617 2648 0 +63.69(+2.46%)
Nov 23, 2007 2590 2596 2575 2584 0 +14.84(+0.58%)
Nov 22, 2007 2542 2572 2527 2570 0 +5.89(+0.23%)
Nov 21, 2007 2609 2632 2549 2564 0 -61.24(-2.33%)
Nov 20, 2007 2584 2631 2551 2625 0 -21.95(-0.83%)
Nov 19, 2007 2680 2686 2637 2647 0 -21.89(-0.82%)
Nov 16, 2007 2671 2690 2648 2669 0 -37.12(-1.37%)
Nov 15, 2007 2694 2717 2679 2706 0 +13.95(+0.52%)
Nov 14, 2007 2697 2714 2676 2692 0 +37.66(+1.42%)
Nov 13, 2007 2669 2679 2631 2654 0 -17.69(-0.66%)
Nov 12, 2007 2664 2702 2650 2672 0 -35.77(-1.32%)
Nov 09, 2007 2675 2708 2664 2708 0 +29.45(+1.10%)
Nov 08, 2007 2657 2680 2640 2678 0 -35.76(-1.32%)
Nov 07, 2007 2709 2724 2688 2714 0 +32.08(+1.20%)
Nov 06, 2007 2667 2682 2660 2682 0 +29.42(+1.11%)
Nov 05, 2007 2711 2728 2640 2652 0 -58.14(-2.14%)
Nov 02, 2007 2639 2718 2637 2711 0 +5.96(+0.22%)
Nov 01, 2007 2693 2733 2693 2705 0 +61.17(+2.31%)
Oct 31, 2007 2636 2647 2618 2643 0 -19.43(-0.73%)
Oct 30, 2007 2664 2690 2654 2663 0 -4.61(-0.17%)
Oct 29, 2007 2655 2675 2655 2668 0 +43.10(+1.64%)
Oct 26, 2007 2616 2655 2608 2624 0 +27.77(+1.07%)
Oct 25, 2007 2552 2597 2544 2597 0 +71.68(+2.84%)
Oct 24, 2007 2586 2597 2519 2525 0 -28.82(-1.13%)
Oct 23, 2007 2486 2556 2486 2554 0 +100.59(+4.10%)
Oct 22, 2007 2471 2503 2447 2453 0 -110.54(-4.31%)
Oct 19, 2007 2601 2610 2549 2564 0 -52.99(-2.03%)
Oct 18, 2007 2652 2661 2612 2617 0 -24.85(-0.94%)
Oct 17, 2007 2611 2642 2603 2642 0 +3.38(+0.13%)
Oct 16, 2007 2638 2638 2638 2638 0 +0.00(+0.00%)
Oct 15, 2007 2638 2638 2638 2638 0 +0.00(+0.00%)
Oct 12, 2007 2638 2638 2638 2638 0 +0.00(+0.00%)
Oct 11, 2007 2600 2638 2600 2638 0 +46.73(+1.80%)
Oct 10, 2007 2562 2592 2562 2591 0 +44.87(+1.76%)
Oct 09, 2007 2512 2547 2510 2547 0 +22.91(+0.91%)
Oct 08, 2007 2516 2534 2509 2524 0 +23.12(+0.92%)
Oct 05, 2007 2478 2504 2477 2501 0 +27.42(+1.11%)
Oct 04, 2007 2440 2478 2440 2473 0 +21.57(+0.88%)
Oct 03, 2007 2475 2499 2441 2452 0 -13.35(-0.54%)
Oct 02, 2007 2426 2465 2418 2465 0 +65.48(+2.73%)
Oct 01, 2007 2367 2399 2367 2399 0 +40.25(+1.71%)
Sep 28, 2007 2380 2385 2355 2359 0 -19.62(-0.82%)
Sep 27, 2007 2378 2381 2369 2379 0 +17.82(+0.75%)
Sep 26, 2007 2337 2361 2336 2361 0 +30.65(+1.32%)
Sep 25, 2007 2341 2349 2323 2330 0 -23.27(-0.99%)
Sep 24, 2007 2336 2354 2325 2354 0 +18.14(+0.78%)
Sep 21, 2007 2296 2335 2296 2335 0 +30.86(+1.34%)
Sep 20, 2007 2321 2331 2304 2305 0 -8.71(-0.38%)
Sep 19, 2007 2294 2313 2276 2313 0 +73.48(+3.28%)
Sep 18, 2007 2217 2240 2217 2240 0 +16.64(+0.75%)
Sep 17, 2007 2230 2236 2210 2223 0 -2.39(-0.11%)
Sep 14, 2007 2234 2234 2220 2226 0 +2.86(+0.13%)
Sep 13, 2007 2213 2223 2200 2223 0 +12.82(+0.58%)
Sep 12, 2007 2223 2227 2194 2210 0 -1.48(-0.07%)
Sep 11, 2007 2211 2221 2205 2211 0 +1.77(+0.08%)
Sep 10, 2007 2202 2211 2195 2210 0 -30.26(-1.35%)
Sep 07, 2007 2230 2243 2229 2240 0 +19.12(+0.86%)
Sep 06, 2007 2197 2221 2195 2221 0 +6.16(+0.28%)
Sep 05, 2007 2228 2231 2193 2215 0 -0.50(-0.02%)
Sep 04, 2007 2212 2227 2202 2215 0 +1.55(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.