Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.289	2.440	2.289	2.391	15,252,563	+0.10(+4.23%)
Nov 29, 2007	2.317	2.364	2.254	2.294	10,599,913	+0.02(+0.80%)
Nov 28, 2007	2.172	2.319	2.172	2.276	14,640,844	+0.16(+7.55%)
Nov 27, 2007	2.126	2.144	2.018	2.116	26,048,294	+0.03(+1.64%)
Nov 26, 2007	2.193	2.199	2.077	2.082	13,395,132	-0.17(-7.74%)
Nov 23, 2007	2.238	2.324	2.207	2.256	7,101,803	-0.01(-0.45%)
Nov 21, 2007	2.383	2.383	2.192	2.267	11,871,377	-0.13(-5.52%)
Nov 20, 2007	2.334	2.487	2.334	2.399	5,558,202	+0.03(+1.45%)
Nov 19, 2007	2.421	2.448	2.345	2.365	11,139,852	-0.12(-4.82%)
Nov 16, 2007	2.431	2.486	2.399	2.485	10,116,982	+0.11(+4.81%)
Nov 15, 2007	2.424	2.439	2.305	2.370	6,005,339	-0.04(-1.66%)
Nov 14, 2007	2.457	2.502	2.402	2.410	8,118,733	-0.02(-0.84%)
Nov 13, 2007	2.391	2.447	2.372	2.431	6,414,063	+0.10(+4.51%)
Nov 12, 2007	2.434	2.434	2.314	2.326	9,843,336	-0.11(-4.68%)
Nov 09, 2007	2.437	2.481	2.424	2.440	6,914,291	-0.05(-2.02%)
Nov 08, 2007	2.465	2.625	2.440	2.490	15,312,032	-0.03(-1.13%)
Nov 07, 2007	2.551	2.586	2.519	2.519	15,382,060	+0.01(+0.55%)
Nov 06, 2007	2.498	2.511	2.463	2.505	6,051,814	+0.08(+3.44%)
Nov 05, 2007	2.370	2.463	2.357	2.422	6,916,044	+0.03(+1.34%)
Nov 02, 2007	2.427	2.435	2.311	2.390	5,779,580	+0.00(+0.05%)
Nov 01, 2007	2.421	2.424	2.376	2.389	5,511,455	-0.08(-3.10%)
Oct 31, 2007	2.431	2.498	2.398	2.465	12,046,149	+0.08(+3.25%)
Oct 30, 2007	2.394	2.418	2.376	2.388	5,285,450	-0.01(-0.33%)
Oct 29, 2007	2.374	2.410	2.368	2.396	11,428,603	+0.05(+1.94%)
Oct 26, 2007	2.364	2.367	2.286	2.350	8,325,934	+0.02(+0.93%)
Oct 25, 2007	2.340	2.358	2.294	2.328	7,420,469	+0.01(+0.30%)
Oct 24, 2007	2.346	2.369	2.283	2.321	9,070,681	-0.02(-0.88%)
Oct 23, 2007	2.349	2.360	2.295	2.342	10,504,185	+0.05(+2.19%)
Oct 22, 2007	2.283	2.309	2.227	2.292	8,471,343	+0.01(+0.40%)
Oct 19, 2007	2.361	2.367	2.278	2.283	11,581,066	-0.07(-3.01%)
Oct 18, 2007	2.318	2.384	2.305	2.353	6,575,551	+0.00(+0.10%)
Oct 17, 2007	2.317	2.351	2.283	2.351	9,637,082	+0.07(+3.00%)
Oct 16, 2007	2.283	2.319	2.260	2.283	7,712,532	-0.06(-2.39%)
Oct 15, 2007	2.451	2.451	2.302	2.338	8,696,971	-0.06(-2.61%)
Oct 12, 2007	2.260	2.439	2.260	2.401	5,743,655	+0.04(+1.89%)
Oct 11, 2007	2.494	2.494	2.319	2.357	14,265,819	-0.09(-3.50%)
Oct 10, 2007	2.518	2.518	2.426	2.442	11,730,900	-0.06(-2.51%)
Oct 09, 2007	2.475	2.511	2.462	2.505	10,116,911	+0.06(+2.28%)
Oct 08, 2007	2.440	2.511	2.416	2.449	4,197,118	-0.00(-0.09%)
Oct 05, 2007	2.393	2.466	2.393	2.451	7,192,055	+0.08(+3.17%)
Oct 04, 2007	2.351	2.386	2.338	2.376	6,765,832	+0.02(+0.97%)
Oct 03, 2007	2.417	2.473	2.349	2.353	8,304,413	-0.08(-3.19%)
Oct 02, 2007	2.480	2.575	2.422	2.431	14,776,571	-0.05(-2.07%)
Oct 01, 2007	2.458	2.511	2.433	2.482	20,012,454	+0.05(+1.97%)
Sep 28, 2007	2.491	2.602	2.417	2.434	8,090,623	-0.06(-2.56%)
Sep 27, 2007	2.479	2.499	2.455	2.498	12,215,453	+0.02(+0.78%)
Sep 26, 2007	2.478	2.482	2.449	2.479	11,543,388	+0.05(+1.88%)
Sep 25, 2007	2.362	2.433	2.328	2.433	7,486,028	+0.07(+2.99%)
Sep 24, 2007	2.343	2.392	2.338	2.362	8,537,060	+0.04(+1.62%)
Sep 21, 2007	2.321	2.345	2.311	2.325	9,076,815	+0.05(+2.11%)
Sep 20, 2007	2.295	2.328	2.201	2.277	11,384,818	-0.04(-1.58%)
Sep 19, 2007	2.306	2.334	2.255	2.313	11,435,613	+0.06(+2.68%)
Sep 18, 2007	2.127	2.253	2.103	2.253	10,440,221	+0.15(+7.22%)
Sep 17, 2007	2.149	2.168	2.088	2.101	10,052,053	-0.09(-4.11%)
Sep 14, 2007	2.168	2.218	2.152	2.191	8,657,103	+0.02(+0.73%)
Sep 13, 2007	2.100	2.189	2.100	2.175	9,922,372	+0.08(+3.70%)
Sep 12, 2007	2.116	2.141	2.082	2.098	7,450,112	+0.00(+0.16%)
Sep 11, 2007	2.106	2.133	2.075	2.094	4,889,335	+0.04(+1.72%)
Sep 10, 2007	2.201	2.201	2.018	2.059	9,226,649	-0.04(-1.90%)
Sep 07, 2007	2.312	2.336	1.936	2.099	8,197,952	-0.04(-1.76%)
Sep 06, 2007	2.128	2.136	2.093	2.136	6,778,476	+0.04(+2.07%)
Sep 05, 2007	2.127	2.128	2.074	2.093	10,501,329	-0.09(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.