Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.0372	0.0378	0.0359	0.0362	529,764,864	-0.00(-1.09%)
Nov 29, 2007	0.0362	0.0368	0.0357	0.0366	1,804,479,872	+0.00(+1.40%)
Nov 28, 2007	0.0352	0.0366	0.0349	0.0361	3,011,775,232	+0.00(+4.13%)
Nov 27, 2007	0.0334	0.0349	0.0334	0.0347	2,846,305,024	+0.00(+3.32%)
Nov 26, 2007	0.0354	0.0354	0.0335	0.0336	2,542,130,688	-0.00(-5.12%)
Nov 23, 2007	0.0346	0.0358	0.0346	0.0354	988,618,944	+0.00(+1.88%)
Nov 21, 2007	0.0339	0.0354	0.0330	0.0348	188,554,752	+0.00(+1.10%)
Nov 20, 2007	0.0366	0.0369	0.0337	0.0344	2,004,998,656	-0.00(-6.42%)
Nov 19, 2007	0.0352	0.0369	0.0349	0.0367	3,668,737,280	+0.00(+4.18%)
Nov 16, 2007	0.0356	0.0357	0.0347	0.0353	1,562,285,056	+0.00(+0.12%)
Nov 15, 2007	0.0346	0.0357	0.0345	0.0352	2,336,873,216	+0.00(+2.39%)
Nov 14, 2007	0.0348	0.0351	0.0334	0.0344	2,627,656,192	-0.00(-1.21%)
Nov 13, 2007	0.0348	0.0355	0.0344	0.0348	2,746,550,784	-0.00(-0.24%)
Nov 12, 2007	0.0361	0.0368	0.0346	0.0349	3,238,008,832	-0.00(-4.05%)
Nov 09, 2007	0.0366	0.0374	0.0361	0.0364	3,660,521,472	-0.00(-2.54%)
Nov 08, 2007	0.0356	0.0378	0.0356	0.0373	3,871,698,432	+0.00(+3.99%)
Nov 07, 2007	0.0359	0.0365	0.0350	0.0359	3,608,407,040	-0.00(-1.27%)
Nov 06, 2007	0.0363	0.0366	0.0360	0.0364	1,762,504,832	+0.00(+0.17%)
Nov 05, 2007	0.0347	0.0365	0.0347	0.0363	1,718,825,344	+0.00(+1.71%)
Nov 02, 2007	0.0357	0.0359	0.0345	0.0357	3,985,850,624	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.