Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0372 0.0378 0.0359 0.0362 529,764,864 -0.00(-1.09%)
Nov 29, 2007 0.0362 0.0368 0.0357 0.0366 1,804,479,872 +0.00(+1.40%)
Nov 28, 2007 0.0352 0.0366 0.0349 0.0361 3,011,775,232 +0.00(+4.13%)
Nov 27, 2007 0.0334 0.0349 0.0334 0.0347 2,846,305,024 +0.00(+3.32%)
Nov 26, 2007 0.0354 0.0354 0.0335 0.0336 2,542,130,688 -0.00(-5.12%)
Nov 23, 2007 0.0346 0.0358 0.0346 0.0354 988,618,944 +0.00(+1.88%)
Nov 21, 2007 0.0339 0.0354 0.0330 0.0348 188,554,752 +0.00(+1.10%)
Nov 20, 2007 0.0366 0.0369 0.0337 0.0344 2,004,998,656 -0.00(-6.42%)
Nov 19, 2007 0.0352 0.0369 0.0349 0.0367 3,668,737,280 +0.00(+4.18%)
Nov 16, 2007 0.0356 0.0357 0.0347 0.0353 1,562,285,056 +0.00(+0.12%)
Nov 15, 2007 0.0346 0.0357 0.0345 0.0352 2,336,873,216 +0.00(+2.39%)
Nov 14, 2007 0.0348 0.0351 0.0334 0.0344 2,627,656,192 -0.00(-1.21%)
Nov 13, 2007 0.0348 0.0355 0.0344 0.0348 2,746,550,784 -0.00(-0.24%)
Nov 12, 2007 0.0361 0.0368 0.0346 0.0349 3,238,008,832 -0.00(-4.05%)
Nov 09, 2007 0.0366 0.0374 0.0361 0.0364 3,660,521,472 -0.00(-2.54%)
Nov 08, 2007 0.0356 0.0378 0.0356 0.0373 3,871,698,432 +0.00(+3.99%)
Nov 07, 2007 0.0359 0.0365 0.0350 0.0359 3,608,407,040 -0.00(-1.27%)
Nov 06, 2007 0.0363 0.0366 0.0360 0.0364 1,762,504,832 +0.00(+0.17%)
Nov 05, 2007 0.0347 0.0365 0.0347 0.0363 1,718,825,344 +0.00(+1.71%)
Nov 02, 2007 0.0357 0.0359 0.0345 0.0357 3,985,850,624 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.