Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.540	1.600	1.500	1.580	352,705	+0.07(+4.64%)
Nov 29, 2007	1.480	1.550	1.480	1.510	155,927	+0.05(+3.42%)
Nov 28, 2007	1.500	1.500	1.460	1.460	169,700	-0.04(-2.67%)
Nov 27, 2007	1.550	1.550	1.500	1.500	262,954	+0.00(+0.00%)
Nov 26, 2007	1.500	1.550	1.500	1.500	208,100	+0.00(+0.00%)
Nov 23, 2007	1.420	1.500	1.420	1.500	73,748	+0.01(+0.67%)
Nov 21, 2007	1.520	1.520	1.460	1.490	174,478	-0.06(-3.87%)
Nov 20, 2007	1.550	1.600	1.530	1.550	216,550	-0.01(-0.64%)
Nov 19, 2007	1.570	1.590	1.560	1.560	58,470	-0.01(-0.64%)
Nov 16, 2007	1.590	1.600	1.570	1.570	50,700	+0.00(+0.00%)
Nov 15, 2007	1.570	1.570	1.560	1.570	99,700	+0.00(+0.00%)
Nov 14, 2007	1.560	1.620	1.560	1.570	21,272	+0.00(+0.00%)
Nov 13, 2007	1.630	1.630	1.570	1.570	15,236	-0.03(-1.88%)
Nov 12, 2007	1.600	1.620	1.570	1.600	51,245	+0.00(+0.00%)
Nov 09, 2007	1.600	1.600	1.570	1.600	77,150	+0.03(+1.91%)
Nov 08, 2007	1.710	1.710	1.570	1.570	236,350	-0.09(-5.42%)
Nov 07, 2007	1.630	1.690	1.630	1.660	85,400	+0.04(+2.47%)
Nov 06, 2007	1.650	1.740	1.610	1.620	193,473	-0.03(-1.82%)
Nov 05, 2007	1.640	1.680	1.610	1.650	88,350	+0.01(+0.61%)
Nov 02, 2007	1.620	1.670	1.620	1.640	75,200	+0.00(+0.00%)
Nov 01, 2007	1.600	1.640	1.600	1.640	45,300	-0.03(-1.80%)
Oct 31, 2007	1.700	1.700	1.600	1.670	192,236	-0.03(-1.76%)
Oct 30, 2007	1.690	1.700	1.650	1.700	35,729	+0.05(+3.03%)
Oct 29, 2007	1.620	1.700	1.620	1.650	71,456	+0.03(+1.85%)
Oct 26, 2007	1.680	1.680	1.530	1.620	86,616	-0.12(-6.90%)
Oct 25, 2007	1.700	1.740	1.660	1.740	43,320	+0.06(+3.57%)
Oct 24, 2007	1.700	1.700	1.660	1.680	87,500	+0.00(+0.00%)
Oct 23, 2007	1.650	1.700	1.650	1.680	42,500	-0.03(-1.75%)
Oct 19, 2007	1.760	1.760	1.710	1.710	123,550	-0.04(-2.29%)
Oct 18, 2007	1.770	1.770	1.730	1.750	73,000	-0.01(-0.57%)
Oct 17, 2007	1.750	1.780	1.710	1.760	116,100	-0.01(-0.56%)
Oct 16, 2007	1.790	1.800	1.750	1.770	168,765	-0.04(-2.21%)
Oct 15, 2007	1.790	1.810	1.750	1.810	123,100	+0.01(+0.56%)
Oct 12, 2007	1.750	1.800	1.750	1.800	82,480	+0.04(+2.27%)
Oct 11, 2007	1.710	1.840	1.690	1.760	164,910	+0.01(+0.57%)
Oct 10, 2007	1.750	1.760	1.680	1.750	111,405	+0.03(+1.74%)
Oct 09, 2007	1.780	1.790	1.680	1.720	109,267	+0.04(+2.38%)
Oct 08, 2007	1.670	1.700	1.620	1.680	64,150	+0.00(+0.00%)
Oct 05, 2007	1.670	1.700	1.620	1.680	64,150	+0.02(+1.20%)
Oct 04, 2007	1.760	1.760	1.660	1.660	50,400	-0.04(-2.35%)
Oct 03, 2007	1.830	1.860	1.700	1.700	105,900	-0.13(-7.10%)
Oct 02, 2007	1.840	1.840	1.760	1.830	251,641	+0.04(+2.23%)
Oct 01, 2007	1.880	1.920	1.750	1.790	202,650	-0.09(-4.79%)
Sep 28, 2007	1.700	1.900	1.700	1.880	559,710	+0.19(+11.24%)
Sep 27, 2007	1.520	1.720	1.510	1.690	298,300	+0.23(+15.75%)
Sep 26, 2007	1.460	1.500	1.460	1.460	30,074	+0.03(+2.10%)
Sep 25, 2007	1.440	1.450	1.430	1.430	42,550	-0.10(-6.54%)
Sep 24, 2007	1.500	1.550	1.400	1.530	105,026	+0.04(+2.68%)
Sep 21, 2007	1.600	1.600	1.490	1.490	73,100	-0.06(-3.87%)
Sep 20, 2007	1.600	1.600	1.510	1.550	22,600	+0.00(+0.00%)
Sep 19, 2007	1.540	1.550	1.510	1.550	40,830	+0.01(+0.65%)
Sep 18, 2007	1.580	1.580	1.520	1.540	73,926	-0.02(-1.28%)
Sep 17, 2007	1.590	1.600	1.520	1.560	125,241	+0.00(+0.00%)
Sep 14, 2007	1.590	1.600	1.540	1.560	106,985	+0.03(+1.96%)
Sep 13, 2007	1.540	1.620	1.530	1.530	409,904	+0.00(+0.00%)
Sep 12, 2007	1.460	1.560	1.450	1.530	319,328	+0.09(+6.25%)
Sep 11, 2007	1.390	1.480	1.380	1.440	153,070	+0.04(+2.86%)
Sep 10, 2007	1.420	1.420	1.360	1.400	76,645	-0.02(-1.41%)
Sep 07, 2007	1.440	1.470	1.410	1.420	28,800	-0.07(-4.70%)
Sep 06, 2007	1.480	1.500	1.460	1.490	64,000	+0.00(+0.00%)
Sep 05, 2007	1.480	1.500	1.410	1.490	72,985	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.