Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.391	4.463	4.391	4.462	63,799	+0.05(+1.11%)
Dec 28, 2007	4.364	4.454	4.364	4.413	82,427	+0.06(+1.44%)
Dec 27, 2007	4.416	4.434	4.302	4.350	61,302	-0.05(-1.13%)
Dec 26, 2007	4.308	4.423	4.295	4.400	77,871	+0.10(+2.32%)
Dec 24, 2007	4.228	4.308	4.228	4.300	43,077	+0.05(+1.06%)
Dec 21, 2007	4.318	4.318	4.255	4.255	151,876	-0.06(-1.34%)
Dec 20, 2007	4.291	4.313	4.246	4.313	77,871	-0.00(-0.08%)
Dec 19, 2007	4.282	4.318	4.255	4.317	184,460	+0.01(+0.17%)
Dec 18, 2007	4.344	4.344	4.266	4.309	11,597	+0.01(+0.21%)
Dec 17, 2007	4.297	4.309	4.270	4.300	57,436	-0.03(-0.63%)
Dec 14, 2007	4.344	4.344	4.311	4.328	28,718	-0.02(-0.46%)
Dec 13, 2007	4.311	4.407	4.304	4.347	62,959	+0.05(+1.22%)
Dec 12, 2007	4.376	4.376	4.246	4.295	163,474	-0.01(-0.25%)
Dec 11, 2007	4.346	4.382	4.273	4.306	129,233	-0.05(-1.09%)
Dec 10, 2007	4.418	4.445	4.346	4.353	102,723	-0.05(-1.06%)
Dec 07, 2007	4.346	4.418	4.318	4.400	123,710	+0.09(+1.97%)
Dec 06, 2007	4.297	4.333	4.212	4.315	92,230	+0.03(+0.80%)
Dec 05, 2007	4.275	4.311	4.210	4.280	139,174	+0.02(+0.38%)
Dec 04, 2007	4.244	4.264	4.210	4.264	20,986	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.