Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.18	18.27	18.16	18.26	25,568	+0.16(+0.86%)
Dec 28, 2007	18.00	18.16	18.00	18.10	17,339	+0.13(+0.70%)
Dec 27, 2007	17.97	17.97	17.97	17.97	587	+0.15(+0.86%)
Dec 26, 2007	17.90	17.90	17.82	17.82	4,996	-0.18(-0.98%)
Dec 24, 2007	17.98	18.00	17.98	18.00	1,469	-0.06(-0.32%)
Dec 21, 2007	18.14	18.14	18.05	18.05	18,808	-0.18(-1.01%)
Dec 20, 2007	18.29	18.34	18.24	18.24	9,110	-0.03(-0.15%)
Dec 19, 2007	18.08	18.31	18.07	18.27	35,854	+0.19(+1.05%)
Dec 18, 2007	18.07	18.07	18.07	18.07	2,938	+0.08(+0.45%)
Dec 17, 2007	17.92	17.99	17.90	17.99	30,564	+0.13(+0.73%)
Dec 14, 2007	17.90	17.90	17.86	17.86	9,992	-0.06(-0.34%)
Dec 13, 2007	18.01	18.03	17.93	17.93	33,212	-0.24(-1.33%)
Dec 12, 2007	18.04	18.17	17.98	18.17	25,274	+0.03(+0.15%)
Dec 11, 2007	18.07	18.14	18.07	18.14	881	+0.14(+0.76%)
Dec 10, 2007	18.03	18.04	18.00	18.00	25,862	-0.03(-0.19%)
Dec 07, 2007	18.12	18.12	18.03	18.04	20,572	-0.21(-1.14%)
Dec 06, 2007	18.28	18.29	18.21	18.24	36,442	-0.14(-0.74%)
Dec 05, 2007	18.46	18.47	18.38	18.38	8,522	-0.09(-0.46%)
Dec 04, 2007	18.56	18.56	18.47	18.47	881	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.