Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.63	63.60	62.63	63.22	1,162,051	-0.04(-0.07%)
Dec 28, 2007	63.98	64.00	63.17	63.26	1,178,115	-0.12(-0.19%)
Dec 27, 2007	63.97	64.39	63.12	63.38	1,362,056	-0.86(-1.34%)
Dec 26, 2007	64.48	64.51	63.71	64.24	936,231	-0.20(-0.31%)
Dec 24, 2007	63.19	64.77	63.19	64.44	679,703	+1.04(+1.65%)
Dec 21, 2007	63.40	63.62	62.92	63.39	3,081,632	+0.59(+0.94%)
Dec 20, 2007	63.10	63.24	62.42	62.80	1,758,120	+0.21(+0.33%)
Dec 19, 2007	63.27	63.27	62.02	62.60	2,105,293	-0.11(-0.18%)
Dec 18, 2007	63.86	63.86	61.94	62.71	3,752,578	-0.94(-1.47%)
Dec 17, 2007	64.81	65.13	63.52	63.65	1,845,015	-1.31(-2.01%)
Dec 14, 2007	65.31	65.94	64.96	64.96	1,752,193	-0.94(-1.42%)
Dec 13, 2007	64.68	66.10	64.68	65.89	2,018,079	+0.77(+1.18%)
Dec 12, 2007	66.20	66.33	64.61	65.13	2,733,754	+0.28(+0.43%)
Dec 11, 2007	66.75	66.75	64.69	64.85	2,513,149	-1.93(-2.88%)
Dec 10, 2007	66.58	67.13	66.49	66.77	2,017,391	+0.23(+0.34%)
Dec 07, 2007	66.11	67.17	65.90	66.55	2,354,545	+0.43(+0.66%)
Dec 06, 2007	65.64	66.67	65.40	66.11	3,670,843	+0.45(+0.69%)
Dec 05, 2007	64.42	65.81	64.10	65.66	3,345,700	+1.83(+2.86%)
Dec 04, 2007	63.22	64.37	63.16	63.83	2,414,949	+0.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.