Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4030	0.4030	0.4030	0.4030	0	+0.00(+0.00%)
Dec 28, 2007	0.4030	0.4030	0.4030	0.4030	0	+0.00(+0.00%)
Dec 27, 2007	0.4100	0.4110	0.4030	0.4030	35,000	-0.01(-1.71%)
Dec 26, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 24, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 21, 2007	0.4100	0.4100	0.4100	0.4100	2,200	+0.01(+3.69%)
Dec 20, 2007	0.3954	0.3954	0.3954	0.3954	25,000	-0.07(-15.33%)
Dec 19, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 18, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 17, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 14, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 13, 2007	0.4670	0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Dec 12, 2007	0.4670	0.4750	0.4670	0.4670	4,460	-0.02(-3.27%)
Dec 11, 2007	0.4828	0.4828	0.4828	0.4828	0	+0.00(+0.00%)
Dec 10, 2007	0.4828	0.4828	0.4828	0.4828	0	+0.00(+0.00%)
Dec 07, 2007	0.5000	0.4828	0.4720	0.4828	24,000	-0.02(-3.44%)
Dec 06, 2007	0.5500	0.5964	0.5000	0.5000	19,700	-0.05(-9.09%)
Dec 05, 2007	0.5500	0.5500	0.5500	0.5500	9,400	+0.06(+12.94%)
Dec 04, 2007	0.4870	0.4870	0.4870	0.4870	0	+0.00(+0.00%)
Dec 03, 2007	0.4870	0.4870	0.4870	0.4870	0	+0.00(+0.00%)
Nov 30, 2007	0.4870	0.4870	0.4870	0.4870	0	+0.00(+0.00%)
Nov 29, 2007	0.4870	0.4870	0.4870	0.4870	0	+0.00(+0.00%)
Nov 28, 2007	0.4870	0.4870	0.4870	0.4870	6,000	+0.04(+7.81%)
Nov 27, 2007	0.4517	0.4517	0.4517	0.4517	15,000	-0.14(-23.70%)
Nov 26, 2007	0.5920	0.5920	0.5725	0.5920	15,000	+0.04(+7.83%)
Nov 23, 2007	0.5490	0.5490	0.5490	0.5490	0	+0.00(+0.00%)
Nov 21, 2007	0.6066	0.6530	0.5490	0.5490	21,550	-0.06(-9.50%)
Nov 20, 2007	0.6066	0.6066	0.5965	0.6066	7,500	+0.00(+0.23%)
Nov 19, 2007	0.6052	0.6052	0.6052	0.6052	2,500	-0.06(-8.86%)
Nov 16, 2007	0.6640	0.6640	0.6640	0.6640	3,000	+0.01(+1.07%)
Nov 15, 2007	0.6570	0.6570	0.6570	0.6570	1,000	+0.02(+3.06%)
Nov 14, 2007	0.6375	0.6375	0.6375	0.6375	0	+0.00(+0.00%)
Nov 13, 2007	0.6485	0.6375	0.6375	0.6375	500	-0.01(-1.70%)
Nov 12, 2007	0.6485	0.6485	0.6485	0.6485	12,000	-0.07(-9.93%)
Nov 09, 2007	0.7200	0.7200	0.7200	0.7200	5,500	+0.03(+5.11%)
Nov 08, 2007	0.6850	0.6850	0.6850	0.6850	5,000	-0.07(-9.15%)
Nov 07, 2007	0.7540	0.7540	0.7540	0.7540	0	+0.00(+0.00%)
Nov 06, 2007	0.7540	0.7540	0.7540	0.7540	0	+0.00(+0.00%)
Nov 05, 2007	0.7000	0.7540	0.7540	0.7540	10,000	+0.05(+7.71%)
Nov 02, 2007	0.7000	0.7000	0.6930	0.7000	8,700	-0.04(-5.41%)
Nov 01, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 31, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 30, 2007	0.7344	0.7400	0.7400	0.7400	3,000	+0.01(+0.76%)
Oct 29, 2007	0.7344	0.7344	0.7344	0.7344	0	+0.00(+0.00%)
Oct 26, 2007	0.7344	0.7344	0.7344	0.7344	5,000	-0.04(-4.94%)
Oct 25, 2007	0.7726	0.7726	0.7726	0.7726	0	+0.00(+0.00%)
Oct 24, 2007	0.7960	0.7767	0.7726	0.7726	11,500	-0.02(-2.94%)
Oct 23, 2007	0.7960	0.7960	0.7960	0.7960	1,550	+0.05(+6.13%)
Oct 19, 2007	0.7500	0.7500	0.7500	0.7500	10,000	+0.01(+0.94%)
Oct 18, 2007	0.7430	0.7430	0.7430	0.7430	0	+0.00(+0.00%)
Oct 17, 2007	0.7430	0.7430	0.7430	0.7430	0	+0.00(+0.00%)
Oct 16, 2007	0.7430	0.7430	0.7430	0.7430	0	+0.00(+0.00%)
Oct 15, 2007	0.7430	0.7430	0.7430	0.7430	5,000	-0.01(-1.52%)
Oct 12, 2007	0.7545	0.7545	0.7545	0.7545	2,000	+0.05(+6.95%)
Oct 11, 2007	0.7055	0.7055	0.7055	0.7055	1,000	-0.07(-9.55%)
Oct 10, 2007	0.7800	0.7800	0.7800	0.7800	500	+0.04(+5.76%)
Oct 09, 2007	0.7375	0.7375	0.7375	0.7375	0	+0.00(+0.00%)
Oct 08, 2007	0.7375	0.7375	0.7375	0.7375	0	+0.00(+0.00%)
Oct 05, 2007	0.7375	0.7377	0.7375	0.7375	15,000	-0.09(-10.61%)
Oct 04, 2007	0.8250	0.8250	0.8250	0.8250	0	+0.00(+0.00%)
Oct 03, 2007	0.8250	0.8250	0.8250	0.8250	0	+0.00(+0.00%)
Oct 02, 2007	0.8250	0.8250	0.8250	0.8250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.