Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.880	8.880	8.250	8.270	270,196	-0.69(-7.70%)
Dec 28, 2007	8.460	9.010	8.110	8.960	533,065	+0.72(+8.74%)
Dec 27, 2007	8.560	8.560	8.100	8.240	362,682	-0.34(-3.96%)
Dec 26, 2007	8.040	8.960	8.040	8.580	220,374	+0.49(+6.06%)
Dec 24, 2007	8.000	8.350	7.970	8.090	154,068	+0.09(+1.12%)
Dec 21, 2007	7.950	8.030	7.800	8.000	245,998	+0.11(+1.39%)
Dec 20, 2007	8.010	8.150	7.750	7.890	240,885	-0.04(-0.50%)
Dec 19, 2007	7.900	8.180	7.770	7.930	177,309	+0.03(+0.38%)
Dec 18, 2007	7.700	7.910	7.460	7.900	204,315	+0.24(+3.13%)
Dec 17, 2007	7.900	8.200	7.580	7.660	247,295	-0.14(-1.79%)
Dec 14, 2007	7.700	8.000	7.550	7.800	201,952	+0.01(+0.13%)
Dec 13, 2007	8.270	8.470	7.740	7.790	469,800	-0.71(-8.35%)
Dec 12, 2007	8.960	9.190	8.420	8.500	201,718	-0.24(-2.75%)
Dec 11, 2007	8.960	9.150	8.550	8.740	349,569	-0.26(-2.89%)
Dec 10, 2007	8.960	9.170	8.770	9.000	251,972	+0.04(+0.45%)
Dec 07, 2007	8.550	9.170	8.550	8.960	240,758	+0.53(+6.29%)
Dec 06, 2007	8.200	8.600	8.200	8.430	145,853	+0.21(+2.55%)
Dec 05, 2007	8.150	8.460	8.150	8.220	139,419	+0.06(+0.74%)
Dec 04, 2007	8.130	8.332	8.110	8.160	140,216	+0.03(+0.37%)
Dec 03, 2007	8.300	8.540	8.060	8.130	225,233	-0.21(-2.52%)
Nov 30, 2007	8.250	8.500	8.130	8.340	124,538	+0.16(+1.96%)
Nov 29, 2007	8.030	8.490	8.000	8.180	170,029	+0.09(+1.11%)
Nov 28, 2007	7.830	8.190	7.830	8.090	217,045	+0.20(+2.53%)
Nov 27, 2007	8.450	8.450	7.800	7.890	174,352	-0.55(-6.52%)
Nov 26, 2007	8.630	8.660	8.360	8.440	142,484	-0.23(-2.65%)
Nov 23, 2007	8.700	8.800	8.420	8.670	103,309	+0.20(+2.36%)
Nov 21, 2007	8.710	8.800	8.400	8.470	143,218	-0.33(-3.75%)
Nov 20, 2007	9.250	9.410	8.670	8.800	189,867	-0.51(-5.48%)
Nov 19, 2007	9.840	10.02	9.250	9.310	102,704	-0.62(-6.24%)
Nov 16, 2007	9.650	10.08	9.500	9.930	180,760	+0.36(+3.76%)
Nov 15, 2007	9.400	9.620	9.310	9.570	102,927	+0.10(+1.06%)
Nov 14, 2007	9.080	9.570	8.930	9.470	156,812	+0.39(+4.30%)
Nov 13, 2007	8.970	9.270	8.620	9.080	258,583	+0.03(+0.33%)
Nov 12, 2007	9.340	9.340	8.950	9.050	284,018	-0.35(-3.72%)
Nov 09, 2007	9.340	9.750	9.150	9.400	258,518	-0.16(-1.67%)
Nov 08, 2007	9.820	9.820	9.140	9.560	244,137	-0.17(-1.75%)
Nov 07, 2007	9.790	9.900	9.500	9.730	281,809	-0.18(-1.82%)
Nov 06, 2007	9.690	10.17	9.610	9.910	243,038	-0.10(-1.00%)
Nov 05, 2007	10.18	10.20	9.950	10.01	111,688	-0.16(-1.57%)
Nov 02, 2007	10.07	10.38	9.900	10.17	372,452	+0.08(+0.79%)
Nov 01, 2007	9.980	10.30	9.900	10.09	402,987	+0.07(+0.70%)
Oct 31, 2007	10.36	11.11	9.800	10.02	627,015	-1.33(-11.72%)
Oct 30, 2007	11.36	11.43	11.20	11.35	159,136	+0.19(+1.70%)
Oct 29, 2007	11.18	11.67	11.01	11.16	141,083	+0.18(+1.64%)
Oct 26, 2007	10.76	11.13	10.76	10.98	86,378	+0.07(+0.64%)
Oct 25, 2007	11.15	11.21	10.85	10.91	137,815	-0.18(-1.62%)
Oct 24, 2007	11.00	11.15	10.77	11.09	88,912	+0.05(+0.45%)
Oct 23, 2007	10.86	11.31	10.86	11.04	102,040	+0.28(+2.60%)
Oct 22, 2007	11.03	11.33	10.76	10.76	159,100	-0.24(-2.18%)
Oct 19, 2007	11.43	11.52	11.00	11.00	96,299	-0.37(-3.25%)
Oct 18, 2007	11.50	11.50	11.36	11.37	74,941	-0.09(-0.79%)
Oct 17, 2007	11.65	11.67	11.31	11.46	108,000	-0.13(-1.12%)
Oct 16, 2007	11.35	11.61	11.14	11.59	92,262	+0.24(+2.11%)
Oct 15, 2007	11.52	11.76	11.33	11.35	93,427	-0.06(-0.53%)
Oct 12, 2007	11.75	11.76	11.29	11.41	101,455	-0.04(-0.35%)
Oct 11, 2007	11.56	11.84	11.30	11.45	157,977	-0.16(-1.38%)
Oct 10, 2007	11.30	11.66	10.76	11.61	552,479	-0.04(-0.34%)
Oct 09, 2007	11.76	11.86	11.60	11.65	95,925	-0.14(-1.19%)
Oct 08, 2007	11.72	11.82	11.57	11.79	83,950	+0.13(+1.11%)
Oct 05, 2007	11.75	11.85	11.58	11.66	98,578	-0.09(-0.77%)
Oct 04, 2007	11.90	11.90	11.66	11.75	86,616	-0.16(-1.34%)
Oct 03, 2007	12.03	12.22	11.81	11.91	88,828	-0.21(-1.73%)
Oct 02, 2007	11.92	12.24	11.77	12.12	116,742	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.