Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.02	68.39	67.44	67.50	582,501	-0.39(-0.57%)
Dec 28, 2007	67.05	68.25	67.05	67.89	757,069	+0.77(+1.15%)
Dec 27, 2007	67.79	68.04	67.02	67.12	907,601	-1.08(-1.58%)
Dec 26, 2007	67.57	68.20	68.20	68.20	386,353	+0.00(+0.00%)
Dec 24, 2007	67.57	68.20	68.20	68.20	386,353	+0.63(+0.93%)
Dec 21, 2007	66.65	68.22	66.65	67.57	3,312,690	+0.25(+0.37%)
Dec 20, 2007	67.94	67.98	66.83	67.32	1,106,956	-0.11(-0.16%)
Dec 19, 2007	67.07	68.17	66.96	67.43	1,771,108	+0.46(+0.69%)
Dec 18, 2007	68.13	68.87	66.88	66.97	1,812,781	-0.58(-0.86%)
Dec 17, 2007	68.25	68.38	66.96	67.55	1,815,094	-1.31(-1.90%)
Dec 14, 2007	68.75	69.21	68.20	68.86	1,552,763	-0.16(-0.23%)
Dec 13, 2007	67.80	69.39	67.80	69.02	2,296,379	+0.37(+0.54%)
Dec 12, 2007	68.00	69.59	67.65	68.65	3,337,584	+2.03(+3.05%)
Dec 11, 2007	69.05	69.34	66.31	66.62	2,592,664	-2.26(-3.28%)
Dec 10, 2007	67.95	69.20	67.77	68.88	2,397,138	+1.21(+1.79%)
Dec 07, 2007	67.75	68.35	67.07	67.67	1,745,034	-0.13(-0.19%)
Dec 06, 2007	66.50	68.27	65.51	67.80	1,910,605	+1.30(+1.95%)
Dec 05, 2007	65.47	67.11	65.21	66.50	2,007,996	+1.54(+2.37%)
Dec 04, 2007	65.00	66.19	64.81	64.96	1,905,849	-0.09(-0.14%)
Dec 03, 2007	65.28	65.49	64.77	65.05	1,351,821	+0.15(+0.23%)
Nov 30, 2007	65.40	65.65	64.34	64.90	2,430,027	-0.50(-0.76%)
Nov 29, 2007	64.50	66.11	64.46	65.40	1,807,808	+0.90(+1.40%)
Nov 28, 2007	64.45	65.32	63.71	64.50	1,707,127	-0.46(-0.71%)
Nov 27, 2007	66.25	66.25	63.67	64.96	3,238,199	-1.82(-2.73%)
Nov 26, 2007	67.00	68.10	66.63	66.78	1,557,775	-0.22(-0.33%)
Nov 23, 2007	66.58	67.29	66.40	67.00	848,465	+0.30(+0.45%)
Nov 21, 2007	66.53	67.43	66.17	66.70	2,988,320	+0.14(+0.21%)
Nov 20, 2007	65.55	67.07	65.55	66.56	2,214,001	+0.88(+1.34%)
Nov 19, 2007	66.28	66.44	65.39	65.68	1,675,053	-0.57(-0.86%)
Nov 16, 2007	66.32	67.00	65.58	66.25	2,080,108	+0.14(+0.21%)
Nov 15, 2007	66.90	67.30	65.50	66.11	1,752,517	-0.88(-1.31%)
Nov 14, 2007	67.33	67.70	66.50	66.99	1,421,814	+0.63(+0.95%)
Nov 13, 2007	66.85	67.22	64.94	66.36	2,077,571	-0.09(-0.14%)
Nov 12, 2007	66.75	67.70	66.06	66.45	1,969,773	-0.98(-1.45%)
Nov 09, 2007	68.00	68.51	66.92	67.43	2,925,423	-1.10(-1.61%)
Nov 08, 2007	68.34	68.90	67.51	68.53	3,852,834	+0.45(+0.66%)
Nov 07, 2007	68.25	69.47	67.64	68.08	4,367,100	+0.08(+0.12%)
Nov 06, 2007	67.70	68.10	67.28	68.00	3,001,960	+1.02(+1.52%)
Nov 05, 2007	66.95	67.30	66.07	66.98	1,927,755	-0.79(-1.17%)
Nov 02, 2007	67.60	67.82	66.35	67.77	2,930,768	+0.37(+0.55%)
Nov 01, 2007	66.06	67.77	65.45	67.40	3,741,847	+1.30(+1.97%)
Oct 31, 2007	63.52	66.10	63.52	66.10	3,446,060	+2.96(+4.69%)
Oct 30, 2007	63.70	63.70	62.76	63.14	1,677,957	-0.86(-1.34%)
Oct 29, 2007	64.74	65.09	63.59	64.00	3,090,829	-0.25(-0.39%)
Oct 26, 2007	63.65	65.11	63.64	64.25	2,321,513	-0.16(-0.25%)
Oct 25, 2007	63.50	65.37	63.40	64.41	4,505,798	+1.02(+1.61%)
Oct 24, 2007	62.48	63.45	61.95	63.39	2,052,910	+1.04(+1.67%)
Oct 23, 2007	62.31	63.45	61.71	62.35	1,335,264	-0.50(-0.80%)
Oct 19, 2007	64.50	64.83	62.64	62.85	2,468,950	-2.60(-3.97%)
Oct 18, 2007	64.64	65.61	64.06	65.45	2,404,351	+1.07(+1.66%)
Oct 17, 2007	64.44	64.76	63.61	64.38	1,708,687	+0.38(+0.59%)
Oct 16, 2007	63.70	64.30	63.17	64.00	2,199,952	+0.31(+0.49%)
Oct 15, 2007	63.75	64.12	63.01	63.69	2,200,384	+0.40(+0.63%)
Oct 12, 2007	62.80	63.51	62.45	63.29	1,770,478	+0.94(+1.51%)
Oct 11, 2007	62.21	63.61	61.82	62.35	2,807,528	+0.66(+1.07%)
Oct 10, 2007	61.44	61.93	61.20	61.69	1,942,169	+0.14(+0.23%)
Oct 09, 2007	61.50	61.85	61.05	61.55	1,335,603	+0.04(+0.07%)
Oct 08, 2007	62.20	62.35	61.26	61.51	1,018,115	+0.00(+0.00%)
Oct 05, 2007	62.20	62.35	61.26	61.51	1,018,115	-0.38(-0.61%)
Oct 04, 2007	61.47	62.28	60.89	61.89	1,456,971	+0.44(+0.72%)
Oct 03, 2007	62.52	62.52	61.28	61.45	2,174,080	-1.07(-1.71%)
Oct 02, 2007	61.82	62.75	61.56	62.52	1,841,386	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.