Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.73	29.45	28.55	29.12	24,524,294	+0.26(+0.90%)
Dec 28, 2007	29.48	29.53	28.57	28.86	25,222,540	-0.25(-0.87%)
Dec 27, 2007	29.75	29.82	29.03	29.11	24,781,408	-0.87(-2.89%)
Dec 26, 2007	29.83	30.01	29.51	29.98	21,852,266	+0.07(+0.25%)
Dec 24, 2007	29.45	30.09	29.45	29.91	11,511,193	+0.48(+1.63%)
Dec 21, 2007	29.30	29.47	28.91	29.43	39,528,648	+0.52(+1.80%)
Dec 20, 2007	29.57	29.71	28.72	28.91	40,692,028	-0.43(-1.48%)
Dec 19, 2007	29.29	30.09	29.13	29.34	31,924,882	+0.05(+0.18%)
Dec 18, 2007	29.87	29.99	28.77	29.29	37,810,408	-0.42(-1.41%)
Dec 17, 2007	29.90	30.36	29.59	29.71	29,927,052	-0.45(-1.48%)
Dec 14, 2007	30.18	30.55	29.81	30.15	41,447,652	-0.37(-1.22%)
Dec 13, 2007	30.58	30.86	29.84	30.53	61,865,220	-0.26(-0.85%)
Dec 12, 2007	31.38	31.88	30.14	30.79	66,498,692	+0.14(+0.46%)
Dec 11, 2007	31.43	32.04	30.36	30.65	57,642,396	-0.99(-3.12%)
Dec 10, 2007	31.22	31.94	31.06	31.64	35,058,996	+0.89(+2.91%)
Dec 07, 2007	30.83	31.23	30.59	30.74	22,913,420	-0.09(-0.28%)
Dec 06, 2007	29.94	30.86	29.71	30.83	28,675,346	+0.87(+2.92%)
Dec 05, 2007	29.71	30.15	29.31	29.95	30,919,666	+0.50(+1.70%)
Dec 04, 2007	29.57	30.08	29.35	29.45	28,952,024	-0.71(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.