Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.312	5.610	5.271	5.459	11,530,288	+0.15(+2.85%)
Dec 28, 2007	5.335	5.434	5.285	5.308	8,857,904	-0.08(-1.39%)
Dec 27, 2007	5.251	5.414	5.189	5.383	9,418,096	+0.09(+1.72%)
Dec 26, 2007	5.438	5.438	5.239	5.291	7,104,784	-0.14(-2.64%)
Dec 24, 2007	5.579	5.614	5.406	5.435	3,461,024	-0.15(-2.71%)
Dec 21, 2007	5.570	5.736	5.494	5.586	13,364,600	+0.09(+1.68%)
Dec 20, 2007	5.830	5.857	5.401	5.494	17,684,184	-0.29(-4.97%)
Dec 19, 2007	5.511	5.961	5.434	5.781	19,836,664	+0.25(+4.52%)
Dec 18, 2007	5.425	5.556	5.336	5.531	12,450,256	+0.16(+3.00%)
Dec 17, 2007	5.610	5.681	5.336	5.370	10,995,064	-0.29(-5.06%)
Dec 14, 2007	5.851	5.888	5.504	5.656	13,448,840	-0.28(-4.74%)
Dec 13, 2007	6.066	6.066	5.865	5.938	6,456,640	-0.09(-1.53%)
Dec 12, 2007	6.195	6.281	5.866	6.030	11,421,968	-0.01(-0.14%)
Dec 11, 2007	6.194	6.219	5.951	6.039	14,337,040	-0.14(-2.21%)
Dec 10, 2007	6.055	6.319	5.963	6.175	10,959,360	+0.12(+1.98%)
Dec 07, 2007	6.000	6.061	5.728	6.055	12,831,304	+0.10(+1.64%)
Dec 06, 2007	6.156	6.229	5.911	5.957	7,940,672	-0.19(-3.05%)
Dec 05, 2007	6.074	6.164	6.029	6.145	6,838,480	+0.16(+2.72%)
Dec 04, 2007	6.141	6.141	5.876	5.982	9,328,800	-0.15(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.