Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.46	31.98	31.39	31.63	22,503,330	+0.09(+0.28%)
Feb 27, 2007	31.81	32.43	30.70	31.54	27,447,060	-0.89(-2.75%)
Feb 26, 2007	32.69	32.80	32.24	32.43	16,630,056	+0.13(+0.39%)
Feb 23, 2007	32.44	32.79	32.17	32.30	19,284,774	-0.01(-0.02%)
Feb 22, 2007	31.86	32.42	31.78	32.31	23,166,326	+0.48(+1.52%)
Feb 21, 2007	30.78	31.93	30.75	31.82	29,038,690	+1.13(+3.67%)
Feb 20, 2007	30.34	30.75	30.24	30.70	11,987,075	-0.06(-0.20%)
Feb 16, 2007	30.40	30.81	30.37	30.76	11,051,346	+0.22(+0.72%)
Feb 15, 2007	30.59	30.76	30.37	30.54	13,898,741	-0.19(-0.63%)
Feb 14, 2007	30.80	31.02	30.45	30.73	16,002,812	+0.08(+0.25%)
Feb 13, 2007	30.42	30.75	30.39	30.65	12,362,974	+0.39(+1.29%)
Feb 12, 2007	30.23	30.37	30.03	30.26	17,608,522	-0.31(-1.01%)
Feb 09, 2007	30.88	30.91	30.37	30.57	18,175,290	-0.16(-0.54%)
Feb 08, 2007	30.25	30.81	30.02	30.73	17,812,134	+0.38(+1.25%)
Feb 07, 2007	30.50	30.81	30.19	30.36	14,824,644	-0.04(-0.13%)
Feb 06, 2007	30.89	30.92	30.30	30.39	15,528,942	-0.21(-0.70%)
Feb 05, 2007	31.04	31.07	30.45	30.61	18,541,540	-0.30(-0.96%)
Feb 02, 2007	31.08	31.10	30.42	30.91	19,614,998	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.