Date	Open	High	Low	Close	Change (%)
Feb 28, 2007	1063	1063	1063	1063	+0.11(+0.01%)
Feb 27, 2007	1062	1062	1062	1062	-31.55(-2.88%)
Feb 26, 2007	1094	1094	1094	1094	+2.40(+0.22%)
Feb 23, 2007	1092	1092	1092	1092	+1.63(+0.15%)
Feb 22, 2007	1090	1090	1090	1090	-3.10(-0.28%)
Feb 21, 2007	1093	1093	1093	1093	-2.01(-0.18%)
Feb 20, 2007	1095	1095	1095	1095	+7.62(+0.70%)
Feb 16, 2007	1087	1087	1087	1087	+0.66(+0.06%)
Feb 15, 2007	1087	1087	1087	1087	+1.18(+0.11%)
Feb 14, 2007	1086	1086	1086	1086	+3.16(+0.29%)
Feb 13, 2007	1082	1082	1082	1082	+6.22(+0.58%)
Feb 12, 2007	1076	1076	1076	1076	+2.16(+0.20%)
Feb 09, 2007	1074	1074	1074	1074	-6.62(-0.61%)
Feb 08, 2007	1081	1081	1081	1081	+2.97(+0.28%)
Feb 07, 2007	1078	1078	1078	1078	+2.87(+0.27%)
Feb 06, 2007	1075	1075	1075	1075	+7.27(+0.68%)
Feb 05, 2007	1068	1068	1068	1068	+6.86(+0.65%)
Feb 02, 2007	1061	1061	1061	1061	+9.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.