Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.37	12.68	11.91	12.36	62,077,596	+0.02(+0.19%)
Feb 27, 2007	12.70	12.82	12.34	12.34	58,163,948	-0.55(-4.25%)
Feb 26, 2007	13.22	13.25	12.75	12.89	30,245,122	-0.22(-1.68%)
Feb 23, 2007	12.96	13.13	12.92	13.11	35,373,776	+0.12(+0.89%)
Feb 22, 2007	12.98	13.20	12.88	12.99	38,020,224	+0.07(+0.57%)
Feb 21, 2007	12.83	13.03	12.78	12.92	35,173,492	+0.02(+0.18%)
Feb 20, 2007	12.91	13.13	12.73	12.89	37,014,068	-0.07(-0.54%)
Feb 16, 2007	12.94	13.03	12.93	12.96	27,258,378	-0.02(-0.12%)
Feb 15, 2007	12.98	13.01	12.86	12.98	24,888,534	+0.07(+0.57%)
Feb 14, 2007	12.73	12.96	12.68	12.91	30,699,208	+0.23(+1.79%)
Feb 13, 2007	12.71	12.80	12.60	12.68	31,236,508	+0.03(+0.24%)
Feb 12, 2007	12.82	12.87	12.61	12.65	26,811,886	-0.27(-2.12%)
Feb 09, 2007	13.00	13.03	12.79	12.92	45,675,960	-0.03(-0.21%)
Feb 08, 2007	12.88	12.99	12.70	12.95	39,687,120	+0.08(+0.63%)
Feb 07, 2007	12.53	12.93	12.53	12.87	56,485,204	+0.20(+1.58%)
Feb 06, 2007	12.49	12.73	12.41	12.67	46,069,776	+0.23(+1.86%)
Feb 05, 2007	12.46	12.62	12.40	12.44	30,234,326	-0.06(-0.46%)
Feb 02, 2007	12.42	12.61	12.36	12.49	43,821,900	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.