Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.75	57.25	56.75	56.75	1,079	+0.45(+0.80%)
Feb 27, 2007	56.30	57.75	56.30	56.30	6,359	-2.30(-3.92%)
Feb 26, 2007	58.60	58.95	58.35	58.60	4,069	+0.35(+0.60%)
Feb 23, 2007	58.25	58.25	57.85	58.25	332	-0.05(-0.09%)
Feb 22, 2007	58.30	58.30	57.90	58.30	1,270	+0.55(+0.95%)
Feb 21, 2007	57.75	57.75	57.25	57.75	1,401	+0.30(+0.52%)
Feb 20, 2007	57.45	57.85	57.45	57.45	1,142	-0.10(-0.17%)
Feb 16, 2007	57.55	58.05	57.55	57.55	1,067	-1.05(-1.79%)
Feb 15, 2007	58.60	58.60	58.45	58.60	1,424	-0.40(-0.68%)
Feb 14, 2007	59.00	59.00	58.60	59.00	1,826	+1.30(+2.25%)
Feb 13, 2007	57.70	58.05	57.70	57.70	594	-0.05(-0.09%)
Feb 12, 2007	57.15	57.75	57.75	57.75	945	+0.60(+1.05%)
Feb 09, 2007	57.15	57.55	57.15	57.15	780	-0.45(-0.78%)
Feb 08, 2007	57.60	58.10	57.50	57.60	23,757	-0.20(-0.35%)
Feb 07, 2007	57.80	57.80	57.40	57.80	873	+0.05(+0.09%)
Feb 06, 2007	57.75	57.75	57.25	57.75	1,758	+0.70(+1.23%)
Feb 05, 2007	57.05	57.05	56.85	57.05	742	-0.20(-0.35%)
Feb 02, 2007	57.25	57.25	57.25	57.25	2,099	+0.25(+0.44%)
Feb 01, 2007	57.00	57.00	56.50	57.00	2,557	+1.15(+2.06%)
Jan 31, 2007	55.85	56.25	55.85	55.85	1,383	-0.30(-0.53%)
Jan 30, 2007	56.15	56.15	56.05	56.15	773	+0.05(+0.09%)
Jan 29, 2007	56.10	56.10	55.55	56.10	1,061	+0.00(+0.00%)
Jan 26, 2007	56.10	56.10	55.60	56.10	2,262	+0.05(+0.09%)
Jan 25, 2007	56.05	56.15	55.60	56.05	18,445	+2.25(+4.18%)
Jan 24, 2007	53.80	54.05	53.80	53.80	4,547	+0.15(+0.28%)
Jan 23, 2007	53.65	53.65	53.65	53.65	2,535	+0.30(+0.56%)
Jan 22, 2007	53.35	53.35	53.25	53.35	1,061	+0.05(+0.09%)
Jan 19, 2007	53.30	53.30	52.95	53.30	1,972	+0.30(+0.57%)
Jan 18, 2007	53.00	53.05	52.65	53.00	7,379	-0.55(-1.03%)
Jan 17, 2007	53.55	53.55	52.90	53.55	2,392	-0.15(-0.28%)
Jan 16, 2007	53.70	53.70	53.20	53.70	1,774	+0.25(+0.47%)
Jan 12, 2007	53.45	53.45	53.45	53.45	177	+0.40(+0.75%)
Jan 11, 2007	53.05	53.50	52.75	53.05	3,426	+0.40(+0.76%)
Jan 10, 2007	52.65	53.05	52.65	52.65	20,198	-0.50(-0.94%)
Jan 09, 2007	53.15	53.80	53.15	53.15	20,374	+0.25(+0.47%)
Jan 08, 2007	52.90	53.20	52.90	52.90	1,438	-0.30(-0.56%)
Jan 05, 2007	53.20	53.20	52.75	53.20	1,805	+0.80(+1.53%)
Jan 04, 2007	53.60	52.75	52.40	52.40	23,803	-1.20(-2.24%)
Jan 03, 2007	53.60	53.70	53.05	53.60	2,187	-0.25(-0.46%)
Dec 29, 2006	53.85	53.85	53.50	53.85	1,316	+0.05(+0.09%)
Dec 28, 2006	53.80	53.80	53.40	53.80	4,798	+0.60(+1.13%)
Dec 27, 2006	53.20	53.55	53.20	53.20	231	+0.40(+0.76%)
Dec 26, 2006	52.80	52.80	52.80	52.80	394	-0.40(-0.75%)
Dec 22, 2006	53.20	53.50	53.00	53.20	3,895	-0.30(-0.56%)
Dec 21, 2006	53.50	54.00	53.50	53.50	5,975	-0.50(-0.93%)
Dec 20, 2006	54.00	54.55	54.00	54.00	4,799	-0.70(-1.28%)
Dec 19, 2006	54.70	55.00	54.70	54.70	1,982	+0.15(+0.27%)
Dec 18, 2006	54.55	55.00	54.45	54.55	1,328	-0.05(-0.09%)
Dec 15, 2006	54.60	55.00	54.55	54.60	2,276	+0.35(+0.65%)
Dec 14, 2006	54.25	54.35	53.85	54.25	2,494	-0.20(-0.37%)
Dec 13, 2006	54.45	54.45	54.15	54.45	1,307	-0.05(-0.09%)
Dec 12, 2006	54.50	54.50	54.50	54.50	1,120	+0.00(+0.00%)
Dec 11, 2006	54.50	54.50	53.75	54.50	1,027	+0.30(+0.55%)
Dec 08, 2006	54.20	54.25	53.85	54.20	1,904	+0.45(+0.84%)
Dec 07, 2006	53.75	54.35	53.75	53.75	480	+0.25(+0.47%)
Dec 06, 2006	53.50	53.50	53.50	53.50	1,072	-0.15(-0.28%)
Dec 05, 2006	53.65	53.65	53.60	53.65	703	-0.25(-0.46%)
Dec 04, 2006	53.90	53.95	53.75	53.90	1,422	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.