Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.84	26.90	25.68	26.66	360,058	-0.32(-1.18%)
Feb 27, 2007	27.59	28.02	25.44	26.97	638,682	-2.12(-7.29%)
Feb 26, 2007	28.88	29.22	28.69	29.10	234,414	+0.31(+1.08%)
Feb 23, 2007	28.82	28.85	28.46	28.79	106,852	+0.13(+0.45%)
Feb 22, 2007	28.81	28.87	28.35	28.66	164,149	-0.12(-0.42%)
Feb 21, 2007	28.64	28.85	28.47	28.78	231,956	+0.09(+0.30%)
Feb 20, 2007	28.48	28.72	28.16	28.69	171,727	+0.25(+0.88%)
Feb 16, 2007	28.45	28.45	27.85	28.44	148,978	+0.02(+0.06%)
Feb 15, 2007	27.65	28.51	27.63	28.42	381,637	+0.86(+3.13%)
Feb 14, 2007	28.32	28.32	27.54	27.56	154,695	-0.66(-2.35%)
Feb 13, 2007	28.04	28.36	28.04	28.22	134,799	+0.11(+0.40%)
Feb 12, 2007	27.77	28.22	27.60	28.11	181,091	+0.56(+2.03%)
Feb 09, 2007	28.23	28.29	27.45	27.55	209,355	-0.58(-2.05%)
Feb 08, 2007	27.79	28.19	27.68	28.13	250,652	+0.44(+1.59%)
Feb 07, 2007	27.16	27.81	26.85	27.69	382,252	+0.56(+2.07%)
Feb 06, 2007	26.83	27.13	26.50	27.13	222,164	+0.24(+0.90%)
Feb 05, 2007	26.33	27.35	26.25	26.89	488,423	+0.72(+2.73%)
Feb 02, 2007	26.35	26.51	26.08	26.17	108,670	-0.11(-0.43%)
Feb 01, 2007	26.10	26.48	25.91	26.29	150,649	+0.39(+1.50%)
Jan 31, 2007	26.53	26.53	25.76	25.90	216,729	-0.78(-2.94%)
Jan 30, 2007	25.97	26.72	25.81	26.68	198,404	+0.76(+2.93%)
Jan 29, 2007	25.51	26.06	25.48	25.92	207,273	+0.42(+1.66%)
Jan 26, 2007	25.55	25.67	25.19	25.50	153,054	-0.03(-0.14%)
Jan 25, 2007	26.55	26.57	25.29	25.54	528,384	-0.98(-3.71%)
Jan 24, 2007	25.46	26.56	25.30	26.52	362,151	+1.18(+4.66%)
Jan 23, 2007	23.91	25.49	23.32	25.34	362,860	+0.72(+2.94%)
Jan 22, 2007	24.93	24.97	24.50	24.61	139,040	-0.25(-1.01%)
Jan 19, 2007	24.78	25.03	24.74	24.86	90,260	+0.02(+0.07%)
Jan 18, 2007	25.19	25.22	24.83	24.85	132,367	-0.28(-1.10%)
Jan 17, 2007	24.97	25.25	24.90	25.12	197,554	+0.31(+1.25%)
Jan 16, 2007	25.25	25.25	24.71	24.81	282,195	-0.37(-1.47%)
Jan 12, 2007	25.02	25.22	25.02	25.18	125,545	-0.04(-0.17%)
Jan 11, 2007	25.19	25.30	25.10	25.22	184,603	+0.13(+0.52%)
Jan 10, 2007	24.76	25.22	24.75	25.10	354,087	+0.09(+0.38%)
Jan 09, 2007	25.36	25.36	25.00	25.00	273,510	-0.25(-0.99%)
Jan 08, 2007	25.75	25.75	24.97	25.25	260,151	+0.46(+1.84%)
Jan 05, 2007	25.19	25.25	24.73	24.79	218,836	-0.55(-2.18%)
Jan 04, 2007	25.29	25.38	24.72	25.35	214,662	+0.14(+0.55%)
Jan 03, 2007	24.21	25.24	24.21	25.21	550,963	+1.12(+4.65%)
Dec 29, 2006	24.55	24.55	23.90	24.09	150,431	-0.51(-2.07%)
Dec 28, 2006	23.86	25.00	23.86	24.60	269,450	+0.66(+2.77%)
Dec 27, 2006	23.91	23.93	23.71	23.93	85,654	+0.09(+0.36%)
Dec 26, 2006	23.29	23.85	23.29	23.85	101,146	+0.47(+2.03%)
Dec 22, 2006	23.56	23.63	23.23	23.37	92,592	-0.12(-0.51%)
Dec 21, 2006	23.71	23.92	23.34	23.49	105,567	-0.10(-0.44%)
Dec 20, 2006	23.45	23.72	23.41	23.60	150,107	+0.22(+0.96%)
Dec 19, 2006	23.49	23.52	22.68	23.37	189,012	-0.28(-1.17%)
Dec 18, 2006	23.04	23.70	23.04	23.65	358,712	+0.75(+3.28%)
Dec 15, 2006	23.07	23.21	22.72	22.90	269,139	-0.16(-0.67%)
Dec 14, 2006	22.37	23.21	22.33	23.05	341,710	+0.80(+3.60%)
Dec 13, 2006	22.08	22.28	22.04	22.25	187,367	+0.22(+0.98%)
Dec 12, 2006	22.16	22.23	21.62	22.03	133,055	-0.08(-0.35%)
Dec 11, 2006	22.38	22.43	21.97	22.11	89,011	-0.22(-1.00%)
Dec 08, 2006	21.90	22.50	21.84	22.34	164,528	+0.34(+1.57%)
Dec 07, 2006	22.30	22.35	21.73	21.99	139,115	-0.21(-0.93%)
Dec 06, 2006	22.40	22.41	21.95	22.20	119,599	-0.14(-0.62%)
Dec 05, 2006	22.50	22.57	21.85	22.34	208,642	-0.09(-0.38%)
Dec 04, 2006	21.62	22.49	21.62	22.42	185,741	+0.93(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.