Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	164.00	167.32	162.37	164.06	743,905	+2.16(+1.33%)
Feb 27, 2007	167.33	168.83	159.00	161.90	940,792	-8.31(-4.88%)
Feb 26, 2007	166.59	170.60	166.05	170.21	754,032	+7.82(+4.82%)
Feb 23, 2007	162.65	162.95	160.49	162.39	385,957	-0.24(-0.15%)
Feb 22, 2007	165.50	165.50	161.12	162.63	522,116	-2.34(-1.42%)
Feb 21, 2007	163.76	165.99	161.60	164.97	575,880	-0.95(-0.57%)
Feb 20, 2007	160.79	166.64	159.32	165.92	652,570	+4.67(+2.90%)
Feb 16, 2007	157.80	161.65	156.50	161.25	392,720	+3.80(+2.41%)
Feb 15, 2007	160.00	161.20	156.81	157.45	509,883	-2.90(-1.81%)
Feb 14, 2007	156.45	161.06	155.97	160.35	481,215	+3.86(+2.47%)
Feb 13, 2007	156.80	158.34	154.88	156.49	342,761	-0.76(-0.48%)
Feb 12, 2007	159.40	159.46	155.63	157.25	308,086	+0.05(+0.03%)
Feb 09, 2007	162.63	164.50	156.10	157.20	493,082	-6.70(-4.09%)
Feb 08, 2007	162.29	165.00	161.11	163.90	525,095	+2.30(+1.42%)
Feb 07, 2007	162.75	163.95	160.20	161.60	479,588	-1.15(-0.71%)
Feb 06, 2007	161.40	163.17	158.29	162.75	463,088	+0.75(+0.46%)
Feb 05, 2007	157.00	163.40	156.86	162.00	580,780	+4.73(+3.01%)
Feb 02, 2007	151.62	157.51	150.00	157.27	567,569	+6.92(+4.60%)
Feb 01, 2007	150.76	152.35	148.82	150.35	614,117	+0.29(+0.19%)
Jan 31, 2007	145.40	150.80	145.29	150.06	502,043	+4.11(+2.82%)
Jan 30, 2007	147.25	147.41	144.75	145.95	318,278	-1.39(-0.94%)
Jan 29, 2007	147.85	148.69	146.28	147.34	283,062	-0.51(-0.34%)
Jan 26, 2007	148.68	148.95	145.68	147.85	402,111	-1.99(-1.33%)
Jan 25, 2007	151.86	151.86	147.77	149.84	395,088	-0.34(-0.23%)
Jan 24, 2007	150.04	151.50	147.89	150.18	456,498	+0.32(+0.21%)
Jan 23, 2007	144.96	149.91	144.66	149.86	575,076	+6.75(+4.72%)
Jan 22, 2007	146.00	146.75	141.98	143.11	579,086	-2.66(-1.82%)
Jan 19, 2007	142.78	146.10	140.50	145.77	522,306	+3.10(+2.17%)
Jan 18, 2007	149.25	150.08	142.40	142.67	504,354	-7.53(-5.01%)
Jan 17, 2007	150.01	151.50	145.05	150.20	630,376	+0.19(+0.13%)
Jan 16, 2007	153.30	153.40	148.80	150.01	767,289	-5.34(-3.44%)
Jan 12, 2007	156.55	157.42	154.42	155.35	379,356	-2.09(-1.33%)
Jan 11, 2007	159.90	160.00	156.05	157.44	445,778	-1.43(-0.90%)
Jan 10, 2007	156.01	160.00	154.99	158.87	962,032	+4.86(+3.16%)
Jan 09, 2007	167.66	168.66	152.72	154.01	1,293,350	-12.82(-7.68%)
Jan 08, 2007	166.46	171.00	164.51	166.83	769,912	+1.71(+1.04%)
Jan 05, 2007	160.42	166.32	159.34	165.12	820,981	+1.63(+1.00%)
Jan 04, 2007	151.05	163.69	149.56	163.49	1,095,237	+13.08(+8.70%)
Jan 03, 2007	151.43	154.43	146.60	150.41	599,095	+1.41(+0.95%)
Dec 29, 2006	150.52	151.35	149.00	149.00	298,076	-1.65(-1.10%)
Dec 28, 2006	150.61	151.78	148.70	150.65	302,537	+0.63(+0.42%)
Dec 27, 2006	149.17	151.51	148.40	150.02	354,242	-0.48(-0.32%)
Dec 26, 2006	161.94	161.99	150.00	150.50	984,891	+0.00(+0.00%)
Dec 22, 2006	161.94	161.99	150.00	150.50	984,891	-3.91(-2.53%)
Dec 21, 2006	156.25	157.88	151.75	154.41	492,357	-0.59(-0.38%)
Dec 20, 2006	152.25	155.46	152.00	155.00	409,955	+2.70(+1.77%)
Dec 19, 2006	154.85	154.85	152.00	152.30	473,487	-4.87(-3.10%)
Dec 18, 2006	156.99	161.32	155.78	157.17	753,696	+2.17(+1.40%)
Dec 15, 2006	156.74	160.02	155.00	155.00	1,197,317	-0.40(-0.26%)
Dec 14, 2006	149.39	155.72	148.32	155.40	677,606	+8.20(+5.57%)
Dec 13, 2006	145.10	147.55	142.68	147.20	520,282	+3.64(+2.54%)
Dec 12, 2006	146.34	146.88	142.88	143.56	483,487	-2.45(-1.68%)
Dec 11, 2006	145.50	148.85	144.50	146.01	616,845	-0.49(-0.33%)
Dec 08, 2006	146.91	149.84	143.78	146.50	702,989	-1.73(-1.17%)
Dec 07, 2006	152.50	153.33	147.97	148.23	673,652	-7.17(-4.61%)
Dec 06, 2006	154.99	156.05	154.23	155.40	426,538	+0.39(+0.25%)
Dec 05, 2006	156.77	157.15	154.11	155.01	460,878	-0.38(-0.24%)
Dec 04, 2006	154.55	157.50	153.00	155.39	509,205	-0.29(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.