Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.20	26.48	26.07	26.45	18,700	+0.40(+1.54%)
Feb 27, 2007	26.12	26.61	26.05	26.05	42,700	-0.37(-1.40%)
Feb 26, 2007	26.53	26.53	26.29	26.42	18,600	+0.19(+0.72%)
Feb 23, 2007	26.26	26.41	26.11	26.23	130,700	+0.17(+0.65%)
Feb 22, 2007	25.64	26.06	25.62	26.06	8,200	+0.44(+1.72%)
Feb 21, 2007	25.15	25.72	25.04	25.62	12,300	+0.84(+3.39%)
Feb 20, 2007	24.66	24.82	24.50	24.78	9,000	-0.46(-1.82%)
Feb 16, 2007	24.80	25.29	24.80	25.24	21,300	+0.47(+1.90%)
Feb 15, 2007	24.75	24.77	24.12	24.77	7,500	-0.12(-0.48%)
Feb 14, 2007	25.13	25.13	24.76	24.89	14,700	-0.52(-2.05%)
Feb 13, 2007	25.03	25.47	25.02	25.41	8,900	+0.66(+2.67%)
Feb 12, 2007	25.17	25.19	24.62	24.75	87,000	-1.00(-3.88%)
Feb 09, 2007	25.70	25.90	25.57	25.75	42,300	+0.14(+0.55%)
Feb 08, 2007	24.90	25.61	24.81	25.61	7,600	+0.80(+3.22%)
Feb 07, 2007	25.40	25.46	24.77	24.81	27,700	-0.51(-2.01%)
Feb 06, 2007	25.51	25.54	25.14	25.32	9,000	+0.06(+0.24%)
Feb 05, 2007	25.61	25.75	25.20	25.26	21,600	-0.02(-0.08%)
Feb 02, 2007	24.85	25.33	24.80	25.28	7,500	+0.55(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.