Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.88	33.43	32.81	33.06	21,530,070	+0.09(+0.28%)
Feb 27, 2007	33.24	33.89	32.08	32.96	26,259,988	-0.93(-2.75%)
Feb 26, 2007	34.17	34.28	33.69	33.89	15,910,814	+0.13(+0.39%)
Feb 23, 2007	33.91	34.27	33.62	33.76	18,450,716	-0.01(-0.02%)
Feb 22, 2007	33.30	33.89	33.22	33.77	22,164,394	+0.51(+1.52%)
Feb 21, 2007	32.17	33.38	32.14	33.26	27,782,780	+1.18(+3.67%)
Feb 20, 2007	31.72	32.14	31.61	32.08	11,468,639	-0.06(-0.20%)
Feb 16, 2007	31.77	32.20	31.74	32.15	10,573,381	+0.23(+0.72%)
Feb 15, 2007	31.98	32.15	31.74	31.92	13,297,627	-0.20(-0.63%)
Feb 14, 2007	32.19	32.42	31.83	32.12	15,310,698	+0.08(+0.25%)
Feb 13, 2007	31.80	32.14	31.76	32.04	11,828,282	+0.41(+1.29%)
Feb 12, 2007	31.60	31.74	31.39	31.63	16,846,962	-0.32(-1.01%)
Feb 09, 2007	32.28	32.31	31.75	31.95	17,389,218	-0.17(-0.54%)
Feb 08, 2007	31.62	32.20	31.38	32.12	17,041,768	+0.40(+1.25%)
Feb 07, 2007	31.88	32.20	31.55	31.73	14,183,485	-0.04(-0.13%)
Feb 06, 2007	32.29	32.31	31.67	31.77	14,857,323	-0.22(-0.70%)
Feb 05, 2007	32.45	32.47	31.83	31.99	17,739,626	-0.31(-0.96%)
Feb 02, 2007	32.49	32.50	31.80	32.30	18,766,658	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.