Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.00	30.00	29.21	29.41	17,378,860	-0.52(-1.73%)
Feb 27, 2007	30.66	30.80	29.62	29.93	14,399,652	-0.90(-2.93%)
Feb 26, 2007	30.97	31.07	30.81	30.84	8,771,148	-0.14(-0.46%)
Feb 23, 2007	31.00	31.11	30.86	30.98	5,729,828	-0.03(-0.09%)
Feb 22, 2007	30.87	31.03	30.84	31.00	7,135,364	+0.05(+0.17%)
Feb 21, 2007	30.84	31.05	30.80	30.95	8,349,148	+0.10(+0.33%)
Feb 20, 2007	30.41	30.90	30.33	30.85	9,436,385	+0.34(+1.10%)
Feb 16, 2007	30.30	30.55	30.20	30.51	10,110,264	+0.23(+0.76%)
Feb 15, 2007	30.23	30.46	30.19	30.28	6,130,264	-0.03(-0.09%)
Feb 14, 2007	30.26	30.33	30.10	30.31	7,962,680	+0.08(+0.27%)
Feb 13, 2007	30.20	30.28	30.10	30.23	7,591,111	+0.11(+0.38%)
Feb 12, 2007	29.96	30.23	29.89	30.12	8,391,767	+0.11(+0.38%)
Feb 09, 2007	29.94	30.23	29.91	30.00	7,347,315	+0.14(+0.47%)
Feb 08, 2007	30.12	30.19	29.72	29.86	8,939,108	-0.25(-0.83%)
Feb 07, 2007	30.13	30.22	29.93	30.11	4,993,566	-0.03(-0.11%)
Feb 06, 2007	30.09	30.20	29.91	30.14	5,965,841	+0.16(+0.54%)
Feb 05, 2007	29.93	30.10	29.83	29.98	5,229,580	-0.01(-0.02%)
Feb 02, 2007	29.95	30.12	29.91	29.99	7,016,688	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.