Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.54	16.76	16.54	16.76	3,210	+0.29(+1.73%)
Feb 27, 2007	16.31	16.47	16.30	16.47	6,106	+0.05(+0.31%)
Feb 26, 2007	16.41	16.51	16.32	16.42	2,047	+0.08(+0.51%)
Feb 23, 2007	16.33	16.47	16.28	16.34	23,874	+0.38(+2.37%)
Feb 22, 2007	15.71	15.96	15.71	15.96	1,862	+0.08(+0.53%)
Feb 21, 2007	15.69	15.98	15.69	15.88	2,555	+0.03(+0.21%)
Feb 20, 2007	15.53	15.96	15.52	15.84	4,365	+0.12(+0.75%)
Feb 16, 2007	15.63	15.73	15.63	15.73	357	-0.02(-0.11%)
Feb 15, 2007	15.79	15.79	15.74	15.74	1,130	-0.22(-1.37%)
Feb 14, 2007	15.72	16.06	15.72	15.96	908	+0.20(+1.28%)
Feb 13, 2007	15.73	16.09	15.63	15.76	2,412	-0.15(-0.95%)
Feb 12, 2007	15.94	15.94	15.91	15.91	1,423	+0.08(+0.48%)
Feb 09, 2007	15.85	15.92	15.84	15.84	1,555	-0.04(-0.23%)
Feb 08, 2007	15.87	15.87	15.87	15.87	119	+0.03(+0.18%)
Feb 07, 2007	16.05	16.05	15.84	15.84	1,535	-0.15(-0.95%)
Feb 06, 2007	16.27	16.27	15.99	15.99	2,379	-0.39(-2.36%)
Feb 05, 2007	16.43	16.43	16.38	16.38	357	-0.03(-0.15%)
Feb 02, 2007	16.26	16.55	16.26	16.41	8,094	+0.15(+0.93%)
Feb 01, 2007	16.37	16.37	16.26	16.26	663	-0.12(-0.72%)
Jan 31, 2007	16.38	16.38	16.24	16.37	1,904	+0.00(+0.00%)
Jan 30, 2007	16.33	16.37	16.33	16.37	357	+0.03(+0.21%)
Jan 29, 2007	16.23	16.34	16.20	16.34	1,666	-0.01(-0.05%)
Jan 26, 2007	16.15	16.37	16.15	16.35	714	+0.10(+0.62%)
Jan 25, 2007	16.46	16.47	16.12	16.25	3,024	-0.26(-1.58%)
Jan 24, 2007	16.20	16.51	16.20	16.51	17,796	+0.39(+2.40%)
Jan 23, 2007	16.22	16.22	15.69	16.12	5,543	-0.27(-1.64%)
Jan 22, 2007	16.25	16.39	16.15	16.39	4,411	+0.18(+1.09%)
Jan 19, 2007	16.43	16.55	16.21	16.21	5,709	-0.08(-0.52%)
Jan 18, 2007	16.47	16.55	16.30	16.30	10,594	-0.18(-1.07%)
Jan 17, 2007	16.47	16.78	16.38	16.47	9,004	-0.07(-0.41%)
Jan 16, 2007	16.38	16.78	15.96	16.54	21,867	+0.16(+0.97%)
Jan 12, 2007	16.30	16.41	16.26	16.38	13,350	+0.16(+1.01%)
Jan 11, 2007	16.26	16.26	16.06	16.22	3,996	+0.09(+0.55%)
Jan 10, 2007	15.54	16.14	15.54	16.13	7,478	+0.60(+3.84%)
Jan 09, 2007	15.12	15.53	15.04	15.53	3,887	+0.17(+1.09%)
Jan 08, 2007	15.46	15.51	15.36	15.36	3,205	-0.01(-0.05%)
Jan 05, 2007	15.09	15.49	15.09	15.37	9,536	+0.46(+3.10%)
Jan 04, 2007	14.74	14.91	14.74	14.91	1,857	+0.06(+0.40%)
Jan 03, 2007	15.00	15.00	14.84	14.85	3,083	-0.02(-0.11%)
Dec 29, 2006	14.87	14.87	14.85	14.87	2,380	-0.22(-1.45%)
Dec 28, 2006	15.10	15.11	14.79	15.09	2,314	+0.34(+2.34%)
Dec 27, 2006	14.74	14.74	14.74	14.74	119	-0.02(-0.11%)
Dec 26, 2006	14.74	14.95	14.71	14.76	2,983	-0.15(-1.01%)
Dec 22, 2006	14.67	14.99	14.67	14.91	2,618	+0.42(+2.90%)
Dec 21, 2006	14.91	14.91	14.49	14.49	16,395	-0.27(-1.82%)
Dec 20, 2006	14.91	15.04	14.76	14.76	2,615	-0.07(-0.45%)
Dec 19, 2006	15.00	15.08	14.83	14.83	4,736	-0.05(-0.34%)
Dec 18, 2006	15.00	15.00	14.70	14.88	3,608	-0.12(-0.78%)
Dec 15, 2006	14.75	15.00	14.75	15.00	1,917	+0.29(+2.00%)
Dec 14, 2006	14.83	14.94	14.68	14.70	5,787	-0.29(-1.96%)
Dec 13, 2006	14.91	15.00	14.91	15.00	1,208	-0.40(-2.62%)
Dec 12, 2006	15.46	15.46	15.31	15.40	595	+0.50(+3.34%)
Dec 11, 2006	14.77	14.90	14.72	14.90	2,142	-0.03(-0.17%)
Dec 08, 2006	15.12	15.12	14.80	14.93	2,698	-0.36(-2.37%)
Dec 07, 2006	15.54	15.61	15.25	15.29	1,786	-0.54(-3.40%)
Dec 06, 2006	15.29	16.00	15.29	15.83	6,079	+0.66(+4.38%)
Dec 05, 2006	15.26	15.29	15.16	15.16	4,069	-0.09(-0.61%)
Dec 04, 2006	15.46	15.46	15.25	15.26	3,192	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.