Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.46	14.69	14.43	14.63	136,408	+0.17(+1.17%)
Feb 27, 2007	14.66	14.71	14.43	14.46	179,403	-0.13(-0.91%)
Feb 26, 2007	14.66	14.71	14.53	14.59	140,554	-0.09(-0.59%)
Feb 23, 2007	14.73	14.86	14.68	14.68	127,459	-0.02(-0.16%)
Feb 22, 2007	14.89	14.98	14.70	14.70	262,339	-0.20(-1.32%)
Feb 21, 2007	15.01	15.02	14.89	14.90	187,697	-0.05(-0.37%)
Feb 20, 2007	15.06	15.09	14.85	14.96	175,475	-0.11(-0.70%)
Feb 16, 2007	15.11	15.11	14.93	15.06	100,396	+0.00(+0.00%)
Feb 15, 2007	15.13	15.13	15.03	15.06	101,269	-0.00(-0.03%)
Feb 14, 2007	15.17	15.20	15.02	15.07	189,722	-0.10(-0.66%)
Feb 13, 2007	15.04	15.19	15.03	15.17	147,545	+0.12(+0.79%)
Feb 12, 2007	15.21	15.21	14.97	15.05	246,403	-0.12(-0.79%)
Feb 09, 2007	15.17	15.31	15.01	15.17	146,229	-0.08(-0.51%)
Feb 08, 2007	14.94	15.26	14.94	15.24	164,999	+0.25(+1.65%)
Feb 07, 2007	15.51	15.51	14.99	15.00	193,372	-0.55(-3.54%)
Feb 06, 2007	15.30	15.58	15.28	15.55	283,946	+0.25(+1.65%)
Feb 05, 2007	15.12	15.30	15.12	15.29	299,661	+0.17(+1.15%)
Feb 02, 2007	15.07	15.12	15.01	15.12	129,205	+0.08(+0.52%)
Feb 01, 2007	15.12	15.12	15.01	15.04	154,086	+0.01(+0.06%)
Jan 31, 2007	15.12	15.12	14.96	15.03	148,193	-0.00(-0.03%)
Jan 30, 2007	15.10	15.12	14.93	15.04	106,943	+0.00(+0.03%)
Jan 29, 2007	14.71	15.12	14.53	15.03	178,967	+0.09(+0.61%)
Jan 26, 2007	14.89	15.03	14.59	14.94	106,943	+0.05(+0.31%)
Jan 25, 2007	14.85	15.03	14.77	14.90	134,225	+0.11(+0.74%)
Jan 24, 2007	14.79	14.83	14.75	14.79	91,666	+0.00(+0.00%)
Jan 23, 2007	14.63	14.79	14.63	14.79	138,372	+0.18(+1.26%)
Jan 22, 2007	14.59	14.64	14.57	14.60	128,332	+0.03(+0.22%)
Jan 19, 2007	14.43	14.59	14.43	14.57	118,293	+0.09(+0.63%)
Jan 18, 2007	14.46	14.54	14.41	14.48	119,384	+0.01(+0.09%)
Jan 17, 2007	14.50	14.57	14.46	14.46	164,126	+0.01(+0.06%)
Jan 16, 2007	14.55	14.64	14.43	14.46	192,935	+0.01(+0.06%)
Jan 12, 2007	14.44	14.50	14.39	14.45	159,979	-0.01(-0.10%)
Jan 11, 2007	14.48	14.54	14.34	14.46	151,030	+0.05(+0.38%)
Jan 10, 2007	14.43	14.71	14.35	14.41	103,451	-0.05(-0.35%)
Jan 09, 2007	14.46	14.71	14.38	14.46	221,308	-0.04(-0.28%)
Jan 08, 2007	14.48	14.62	14.42	14.50	155,396	+0.09(+0.60%)
Jan 05, 2007	14.71	14.72	14.41	14.41	289,839	-0.28(-1.93%)
Jan 04, 2007	14.78	14.88	14.69	14.69	202,320	-0.10(-0.68%)
Jan 03, 2007	14.94	15.02	14.74	14.79	188,352	-0.11(-0.74%)
Dec 29, 2006	14.97	15.04	14.90	14.90	116,765	-0.07(-0.46%)
Dec 28, 2006	14.91	15.07	14.91	14.97	53,035	-0.01(-0.09%)
Dec 27, 2006	14.91	15.05	14.91	14.99	68,313	+0.07(+0.49%)
Dec 26, 2006	14.89	15.04	14.89	14.91	82,499	+0.02(+0.12%)
Dec 22, 2006	14.91	14.96	14.89	14.90	61,983	-0.01(-0.09%)
Dec 21, 2006	14.85	15.03	14.85	14.91	77,916	+0.06(+0.43%)
Dec 20, 2006	14.85	14.91	14.79	14.85	72,678	+0.02(+0.15%)
Dec 19, 2006	14.85	14.89	14.76	14.82	79,444	-0.02(-0.15%)
Dec 18, 2006	15.01	15.03	14.81	14.85	95,376	-0.14(-0.92%)
Dec 15, 2006	15.03	15.09	14.96	14.98	94,285	-0.02(-0.15%)
Dec 14, 2006	15.05	15.16	15.01	15.01	130,951	-0.13(-0.85%)
Dec 13, 2006	15.17	15.17	15.03	15.13	149,721	+0.06(+0.36%)
Dec 12, 2006	14.96	15.12	14.94	15.08	86,646	+0.03(+0.21%)
Dec 11, 2006	15.03	15.12	14.97	15.05	90,574	-0.02(-0.12%)
Dec 08, 2006	14.96	15.12	14.96	15.07	83,154	+0.11(+0.70%)
Dec 07, 2006	15.03	15.06	14.93	14.96	67,221	-0.11(-0.76%)
Dec 06, 2006	14.98	15.12	14.98	15.07	53,690	+0.02(+0.15%)
Dec 05, 2006	15.07	15.12	14.98	15.05	64,821	-0.04(-0.24%)
Dec 04, 2006	14.93	15.09	14.85	15.09	153,431	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.