Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.91	17.99	17.47	17.97	3,097,849	+0.05(+0.26%)
Mar 29, 2007	17.89	17.95	17.79	17.92	2,735,961	+0.10(+0.57%)
Mar 28, 2007	17.81	17.91	17.73	17.82	1,911,924	-0.03(-0.19%)
Mar 27, 2007	17.93	17.93	17.81	17.85	2,806,262	-0.08(-0.45%)
Mar 26, 2007	17.99	17.99	17.85	17.93	1,724,306	-0.13(-0.71%)
Mar 23, 2007	17.95	18.06	17.89	18.06	1,774,140	+0.04(+0.22%)
Mar 22, 2007	17.98	18.02	17.91	18.02	3,871,728	+0.09(+0.49%)
Mar 21, 2007	17.77	17.95	17.69	17.93	1,636,207	+0.17(+0.95%)
Mar 20, 2007	17.60	17.77	17.58	17.77	2,165,691	+0.17(+0.96%)
Mar 19, 2007	17.53	17.62	17.53	17.60	1,165,160	+0.11(+0.66%)
Mar 16, 2007	17.53	17.57	17.44	17.48	2,832,514	-0.13(-0.77%)
Mar 15, 2007	17.46	17.62	17.46	17.62	2,164,801	+0.22(+1.28%)
Mar 14, 2007	17.44	17.48	17.24	17.40	3,947,544	+0.03(+0.19%)
Mar 13, 2007	17.70	17.65	17.36	17.36	2,110,963	-0.34(-1.91%)
Mar 12, 2007	17.65	17.73	17.64	17.70	1,611,884	+0.02(+0.11%)
Mar 09, 2007	17.68	17.69	17.58	17.68	2,240,293	+0.05(+0.31%)
Mar 08, 2007	17.36	18.12	17.32	17.62	2,604,554	+0.16(+0.93%)
Mar 07, 2007	17.60	17.60	17.46	17.46	2,792,617	-0.07(-0.38%)
Mar 06, 2007	17.44	17.60	17.43	17.53	3,007,673	+0.13(+0.78%)
Mar 05, 2007	17.35	17.56	17.19	17.40	3,329,071	-0.06(-0.35%)
Mar 02, 2007	17.58	17.65	17.43	17.46	3,203,449	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.