Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.90	32.65	31.77	32.65	4,965,201	+0.60(+1.87%)
Mar 29, 2007	33.50	33.60	31.30	32.05	17,278,856	+1.92(+6.37%)
Mar 28, 2007	30.05	30.24	30.05	30.13	1,125,525	+0.06(+0.20%)
Mar 27, 2007	30.05	30.17	29.90	30.07	1,641,496	-0.02(-0.07%)
Mar 26, 2007	30.41	30.44	30.07	30.09	2,674,670	-0.26(-0.86%)
Mar 23, 2007	30.45	30.74	30.25	30.35	1,875,263	-0.10(-0.33%)
Mar 22, 2007	30.77	30.86	30.41	30.45	1,308,427	-0.41(-1.33%)
Mar 21, 2007	30.60	30.86	30.55	30.86	2,013,258	+0.20(+0.65%)
Mar 20, 2007	30.63	30.75	30.55	30.66	1,326,091	+0.07(+0.23%)
Mar 19, 2007	30.23	30.59	30.16	30.59	2,373,642	+0.44(+1.46%)
Mar 16, 2007	30.10	30.22	30.05	30.15	4,265,784	-0.01(-0.03%)
Mar 15, 2007	30.16	30.34	30.01	30.16	1,124,202	+0.20(+0.67%)
Mar 14, 2007	30.20	30.20	29.90	29.96	1,146,699	-0.06(-0.20%)
Mar 13, 2007	30.50	30.54	30.02	30.02	3,909,675	-0.74(-2.41%)
Mar 12, 2007	30.73	30.90	30.67	30.76	2,527,601	+0.04(+0.13%)
Mar 09, 2007	30.80	30.93	30.70	30.72	2,567,017	+0.06(+0.20%)
Mar 08, 2007	30.90	31.04	30.61	30.66	2,418,192	-0.22(-0.71%)
Mar 07, 2007	30.67	31.06	30.66	30.88	2,717,576	+0.23(+0.75%)
Mar 06, 2007	30.30	30.92	30.30	30.65	2,892,779	+0.50(+1.66%)
Mar 05, 2007	30.11	30.55	30.01	30.15	2,584,155	-0.05(-0.17%)
Mar 02, 2007	30.10	30.55	30.10	30.20	1,503,474	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.