Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.204	3.217	3.152	3.157	631,308,544	-0.03(-0.90%)
Mar 29, 2007	3.201	3.201	3.134	3.186	762,776,000	+0.02(+0.55%)
Mar 28, 2007	3.224	3.242	3.165	3.168	997,413,952	-0.08(-2.33%)
Mar 27, 2007	3.252	3.290	3.228	3.244	979,533,056	-0.01(-0.41%)
Mar 26, 2007	3.194	3.259	3.170	3.257	909,194,368	+0.08(+2.49%)
Mar 23, 2007	3.172	3.196	3.170	3.178	474,169,024	-0.01(-0.47%)
Mar 22, 2007	3.185	3.206	3.160	3.193	590,332,096	+0.00(+0.10%)
Mar 21, 2007	3.126	3.194	3.114	3.190	722,133,184	+0.08(+2.61%)
Mar 20, 2007	3.104	3.121	3.094	3.108	514,036,160	+0.01(+0.38%)
Mar 19, 2007	3.066	3.111	3.044	3.097	749,362,048	+0.05(+1.72%)
Mar 16, 2007	3.044	3.058	3.035	3.044	600,206,976	+0.00(+0.02%)
Mar 15, 2007	3.057	3.070	3.035	3.044	587,596,928	-0.01(-0.48%)
Mar 14, 2007	3.011	3.058	2.987	3.058	837,162,560	+0.05(+1.81%)
Mar 13, 2007	3.054	3.079	3.004	3.004	911,992,064	-0.05(-1.64%)
Mar 12, 2007	3.007	3.058	2.990	3.054	766,685,568	+0.06(+2.16%)
Mar 09, 2007	3.017	3.019	2.970	2.989	474,904,192	-0.00(-0.03%)
Mar 08, 2007	3.010	3.015	2.972	2.990	537,070,912	+0.01(+0.32%)
Mar 07, 2007	2.992	3.023	2.971	2.981	658,263,744	-0.02(-0.53%)
Mar 06, 2007	2.983	3.001	2.970	2.997	760,147,328	+0.06(+2.17%)
Mar 05, 2007	2.918	3.012	2.914	2.933	882,523,392	+0.03(+1.07%)
Mar 02, 2007	2.948	2.975	2.895	2.902	903,913,024	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.