Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.80	17.90	17.50	17.54	529,393	-0.01(-0.04%)
Mar 29, 2007	17.78	17.84	17.33	17.54	755,377	-0.16(-0.93%)
Mar 28, 2007	17.89	17.90	17.63	17.71	952,087	-0.27(-1.50%)
Mar 27, 2007	18.00	18.14	17.82	17.98	643,753	-0.09(-0.51%)
Mar 26, 2007	18.12	18.28	17.88	18.07	433,910	-0.09(-0.52%)
Mar 23, 2007	17.98	18.27	17.98	18.17	558,119	+0.17(+0.95%)
Mar 22, 2007	18.17	18.24	17.97	17.99	435,826	-0.18(-0.97%)
Mar 21, 2007	17.85	18.36	17.74	18.17	616,394	+0.32(+1.80%)
Mar 20, 2007	17.68	17.85	17.64	17.85	826,510	+0.11(+0.64%)
Mar 19, 2007	17.73	18.83	17.64	17.73	1,050,031	+0.10(+0.58%)
Mar 16, 2007	17.84	17.91	17.41	17.63	1,745,219	-0.21(-1.17%)
Mar 15, 2007	17.76	17.97	17.71	17.84	1,014,738	+0.03(+0.14%)
Mar 14, 2007	17.98	18.05	17.57	17.82	1,665,057	-0.14(-0.75%)
Mar 13, 2007	18.32	18.64	17.94	17.95	1,422,658	-0.37(-2.04%)
Mar 12, 2007	18.11	18.38	18.02	18.32	488,628	+0.00(+0.02%)
Mar 09, 2007	18.33	18.51	18.20	18.32	685,612	+0.10(+0.56%)
Mar 08, 2007	18.11	18.38	18.09	18.22	1,259,873	+0.20(+1.12%)
Mar 07, 2007	17.58	18.11	17.58	18.02	2,509,077	+0.43(+2.47%)
Mar 06, 2007	17.31	17.64	17.20	17.58	1,322,799	+0.49(+2.87%)
Mar 05, 2007	17.22	17.51	16.98	17.09	1,116,239	-0.29(-1.66%)
Mar 02, 2007	17.50	17.90	17.32	17.38	1,095,994	-0.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.