Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.42	45.38	44.39	44.75	284,679	+0.27(+0.61%)
Mar 29, 2007	45.18	45.50	43.66	44.48	583,392	-0.63(-1.40%)
Mar 28, 2007	45.08	45.65	44.78	45.11	603,362	-0.53(-1.16%)
Mar 27, 2007	45.57	46.30	45.49	45.64	366,573	-0.16(-0.35%)
Mar 26, 2007	46.03	46.26	44.92	45.80	649,990	-0.12(-0.26%)
Mar 23, 2007	45.59	46.45	45.34	45.92	766,532	-1.05(-2.24%)
Mar 22, 2007	47.91	47.91	46.79	46.97	503,719	-0.81(-1.70%)
Mar 21, 2007	45.56	47.81	45.00	47.78	857,843	+2.32(+5.10%)
Mar 20, 2007	45.33	45.65	44.92	45.46	287,885	+0.02(+0.04%)
Mar 19, 2007	45.80	46.08	45.12	45.44	483,243	-0.02(-0.04%)
Mar 16, 2007	45.40	45.86	44.91	45.46	594,312	+0.05(+0.11%)
Mar 15, 2007	45.28	45.71	44.84	45.41	385,561	+0.24(+0.53%)
Mar 14, 2007	45.17	45.42	44.48	45.17	617,543	-0.07(-0.15%)
Mar 13, 2007	46.24	46.69	45.12	45.24	678,176	-1.00(-2.16%)
Mar 12, 2007	46.22	46.85	45.75	46.24	756,896	+0.34(+0.74%)
Mar 09, 2007	45.60	45.93	45.07	45.90	755,898	+0.54(+1.19%)
Mar 08, 2007	43.52	45.89	43.49	45.36	967,727	+2.36(+5.49%)
Mar 07, 2007	43.23	43.59	42.38	43.00	436,584	-0.44(-1.01%)
Mar 06, 2007	42.58	43.78	42.41	43.44	389,860	+1.44(+3.43%)
Mar 05, 2007	41.65	43.51	41.60	42.00	563,303	-0.16(-0.38%)
Mar 02, 2007	43.27	43.38	42.14	42.16	649,043	-1.37(-3.15%)
Mar 01, 2007	41.79	44.59	41.48	43.53	821,716	+0.78(+1.82%)
Feb 28, 2007	43.43	44.09	42.35	42.75	873,167	-0.59(-1.36%)
Feb 27, 2007	45.29	45.58	43.20	43.34	1,216,827	-3.25(-6.98%)
Feb 26, 2007	45.82	46.59	45.45	46.59	855,293	+1.21(+2.67%)
Feb 23, 2007	44.29	45.96	44.28	45.38	828,475	+0.85(+1.91%)
Feb 22, 2007	43.99	45.43	43.68	44.53	445,377	+0.95(+2.18%)
Feb 21, 2007	43.76	44.10	43.49	43.58	327,319	-0.46(-1.04%)
Feb 20, 2007	43.67	44.49	43.43	44.04	390,194	+0.00(+0.00%)
Feb 16, 2007	43.82	44.29	42.99	44.04	837,538	+0.22(+0.50%)
Feb 15, 2007	44.20	44.56	43.76	43.82	426,650	-0.51(-1.15%)
Feb 14, 2007	43.50	44.68	43.50	44.33	910,686	+0.82(+1.88%)
Feb 13, 2007	42.81	43.52	42.62	43.51	463,061	+0.71(+1.66%)
Feb 12, 2007	43.10	43.24	42.28	42.80	548,789	-0.15(-0.35%)
Feb 09, 2007	44.48	44.50	42.30	42.95	1,011,273	-1.30(-2.94%)
Feb 08, 2007	44.60	44.85	43.99	44.25	697,558	-0.30(-0.67%)
Feb 07, 2007	43.65	45.16	43.65	44.55	1,039,046	+1.01(+2.32%)
Feb 06, 2007	43.14	43.60	42.84	43.54	854,815	+0.44(+1.02%)
Feb 05, 2007	43.19	43.75	43.01	43.10	944,749	-0.48(-1.10%)
Feb 02, 2007	44.83	44.92	43.44	43.58	1,100,310	-1.07(-2.40%)
Feb 01, 2007	42.15	45.13	41.98	44.65	3,691,765	+4.00(+9.84%)
Jan 31, 2007	41.40	41.47	40.02	40.65	915,216	-0.88(-2.12%)
Jan 30, 2007	40.30	41.56	40.21	41.53	927,216	+1.26(+3.13%)
Jan 29, 2007	40.28	40.40	39.26	40.27	642,793	+0.21(+0.52%)
Jan 26, 2007	39.33	40.11	38.83	40.06	620,850	+0.72(+1.83%)
Jan 25, 2007	40.11	40.93	39.18	39.34	512,566	-0.74(-1.85%)
Jan 24, 2007	39.55	40.20	39.05	40.08	506,384	+1.01(+2.59%)
Jan 23, 2007	38.20	39.60	38.11	39.07	549,461	+0.70(+1.82%)
Jan 22, 2007	39.20	39.50	38.18	38.37	586,561	-0.62(-1.59%)
Jan 19, 2007	38.81	39.44	38.66	38.99	759,321	+0.03(+0.08%)
Jan 18, 2007	40.31	40.33	38.22	38.96	1,102,739	-2.21(-5.37%)
Jan 17, 2007	40.90	41.59	40.77	41.17	491,214	+0.05(+0.12%)
Jan 16, 2007	42.10	42.10	40.81	41.12	1,031,763	-0.83(-1.98%)
Jan 12, 2007	42.15	42.28	41.14	41.95	449,569	-0.19(-0.45%)
Jan 11, 2007	42.00	42.72	41.43	42.14	677,454	+0.08(+0.19%)
Jan 10, 2007	40.42	42.37	40.40	42.06	1,160,047	+1.62(+4.01%)
Jan 09, 2007	39.88	40.65	39.30	40.44	616,556	+0.65(+1.63%)
Jan 08, 2007	39.34	40.20	38.88	39.79	656,225	+0.63(+1.61%)
Jan 05, 2007	39.00	39.65	38.50	39.16	1,858,442	-0.86(-2.15%)
Jan 04, 2007	38.18	40.10	37.78	40.02	1,745,958	+1.84(+4.82%)
Jan 03, 2007	37.59	38.79	37.42	38.18	1,270,134	+0.93(+2.50%)
Dec 29, 2006	37.12	37.99	37.01	37.25	721,747	+0.15(+0.40%)
Dec 28, 2006	36.90	37.50	36.80	37.10	794,469	-0.25(-0.67%)
Dec 27, 2006	36.78	37.41	36.78	37.35	462,502	+0.45(+1.22%)
Dec 26, 2006	36.63	37.00	36.45	36.90	510,652	+0.39(+1.07%)
Dec 22, 2006	35.89	36.67	35.71	36.51	977,260	+0.69(+1.93%)
Dec 21, 2006	35.82	36.38	35.74	35.82	625,916	-0.04(-0.11%)
Dec 20, 2006	36.00	36.47	35.72	35.86	773,215	-0.09(-0.25%)
Dec 19, 2006	35.78	36.17	35.56	35.95	1,178,366	-0.15(-0.42%)
Dec 18, 2006	36.17	36.77	35.78	36.10	702,284	+0.09(+0.25%)
Dec 15, 2006	36.00	36.65	35.78	36.01	963,502	-0.01(-0.03%)
Dec 14, 2006	36.00	36.33	35.84	36.02	800,484	+0.50(+1.41%)
Dec 13, 2006	36.46	36.50	35.48	35.52	1,146,641	-0.68(-1.88%)
Dec 12, 2006	36.93	37.27	35.94	36.20	649,549	-0.67(-1.82%)
Dec 11, 2006	37.12	38.15	36.69	36.87	811,773	-0.43(-1.15%)
Dec 08, 2006	37.18	37.75	36.52	37.30	469,876	+0.23(+0.62%)
Dec 07, 2006	37.31	37.88	36.50	37.07	537,442	-0.06(-0.16%)
Dec 06, 2006	37.31	37.45	36.80	37.13	572,915	-0.44(-1.17%)
Dec 05, 2006	37.97	37.98	36.96	37.57	564,031	-0.18(-0.48%)
Dec 04, 2006	37.01	37.76	36.95	37.75	1,013,370	+0.60(+1.62%)
Dec 01, 2006	37.76	38.09	36.36	37.15	827,207	-0.21(-0.56%)
Nov 30, 2006	37.23	37.76	36.80	37.36	477,500	-0.04(-0.11%)
Nov 29, 2006	36.48	37.60	36.48	37.40	846,043	+1.06(+2.92%)
Nov 28, 2006	36.37	36.45	35.00	36.34	1,894,743	-0.66(-1.78%)
Nov 27, 2006	38.93	38.93	36.64	37.00	1,388,113	-1.66(-4.29%)
Nov 24, 2006	38.76	39.17	38.51	38.66	88,213	-0.30(-0.77%)
Nov 22, 2006	38.12	39.30	37.93	38.96	791,539	+1.02(+2.69%)
Nov 21, 2006	39.30	39.30	37.79	37.94	927,277	-1.01(-2.59%)
Nov 20, 2006	39.65	39.80	38.70	38.95	1,227,114	-0.67(-1.69%)
Nov 17, 2006	40.78	40.79	39.60	39.62	810,654	-0.75(-1.86%)
Nov 16, 2006	40.16	40.77	40.01	40.37	988,253	+0.32(+0.80%)
Nov 15, 2006	40.35	40.92	39.50	40.05	608,846	-0.12(-0.30%)
Nov 14, 2006	39.32	40.30	38.75	40.17	666,586	+0.89(+2.27%)
Nov 13, 2006	38.66	39.61	38.32	39.28	390,588	+0.50(+1.29%)
Nov 10, 2006	38.15	38.85	37.75	38.78	414,986	+0.70(+1.84%)
Nov 09, 2006	40.26	40.55	37.90	38.08	971,380	-1.58(-3.98%)
Nov 08, 2006	39.05	40.30	38.81	39.66	561,991	+0.34(+0.86%)
Nov 07, 2006	38.75	39.65	38.46	39.32	808,788	+0.74(+1.92%)
Nov 06, 2006	37.00	38.69	36.57	38.58	619,183	+1.55(+4.19%)
Nov 03, 2006	37.36	37.55	36.42	37.03	641,264	+0.17(+0.46%)
Nov 02, 2006	37.05	38.02	36.80	36.86	828,688	-0.38(-1.02%)
Nov 01, 2006	38.20	38.24	37.08	37.24	721,813	-0.94(-2.46%)
Oct 31, 2006	37.93	38.66	37.53	38.18	619,665	+0.09(+0.24%)
Oct 30, 2006	37.27	38.24	36.14	38.09	805,939	+0.56(+1.49%)
Oct 27, 2006	38.80	39.10	37.19	37.53	1,087,743	-1.42(-3.65%)
Oct 26, 2006	39.05	40.99	38.08	38.95	4,771,862	-3.96(-9.23%)
Oct 25, 2006	41.02	43.50	41.00	42.91	3,211,235	+2.27(+5.59%)
Oct 24, 2006	42.25	42.40	40.53	40.64	695,041	-1.91(-4.49%)
Oct 23, 2006	42.60	43.42	41.93	42.55	829,893	-0.23(-0.54%)
Oct 20, 2006	43.40	43.40	42.18	42.78	573,602	-0.32(-0.74%)
Oct 19, 2006	42.18	43.60	41.50	43.10	489,264	+0.69(+1.63%)
Oct 18, 2006	44.04	44.05	41.79	42.41	798,557	-1.25(-2.86%)
Oct 17, 2006	44.51	44.55	42.87	43.66	607,839	-1.28(-2.85%)
Oct 16, 2006	43.55	45.37	43.55	44.94	1,015,909	+1.46(+3.36%)
Oct 13, 2006	43.12	43.86	42.92	43.48	985,584	+0.47(+1.09%)
Oct 12, 2006	44.60	44.67	42.40	43.01	963,238	-1.32(-2.98%)
Oct 11, 2006	44.54	45.15	43.51	44.33	507,598	-0.54(-1.20%)
Oct 10, 2006	44.83	45.00	44.04	44.87	558,040	+0.28(+0.63%)
Oct 09, 2006	43.96	45.11	43.27	44.59	766,566	+0.72(+1.64%)
Oct 06, 2006	42.30	44.55	41.93	43.87	679,610	+0.71(+1.65%)
Oct 05, 2006	43.10	43.41	42.27	43.16	506,333	-0.09(-0.21%)
Oct 04, 2006	41.13	43.33	41.12	43.25	977,344	+2.16(+5.26%)
Oct 03, 2006	40.46	41.23	39.76	41.09	1,099,108	+0.32(+0.78%)
Oct 02, 2006	41.80	42.14	40.70	40.77	580,785	-1.36(-3.23%)
Sep 29, 2006	43.44	43.54	41.69	42.13	631,766	-1.11(-2.57%)
Sep 28, 2006	42.50	43.51	42.09	43.24	928,179	+1.03(+2.44%)
Sep 27, 2006	42.91	43.33	42.03	42.21	938,357	-0.71(-1.65%)
Sep 26, 2006	43.87	44.25	42.02	42.92	1,140,371	+0.42(+0.99%)
Sep 25, 2006	41.33	42.55	40.12	42.50	1,131,447	+1.21(+2.93%)
Sep 22, 2006	41.35	42.50	41.00	41.29	1,570,577	+0.20(+0.49%)
Sep 21, 2006	46.22	46.51	40.90	41.09	3,024,564	-5.18(-11.20%)
Sep 20, 2006	46.53	47.05	45.65	46.27	716,428	-0.11(-0.24%)
Sep 19, 2006	47.00	47.20	45.59	46.38	911,025	-0.73(-1.55%)
Sep 18, 2006	45.02	47.25	44.78	47.11	1,401,645	+2.03(+4.50%)
Sep 15, 2006	45.69	45.72	44.59	45.08	1,098,097	+0.02(+0.04%)
Sep 14, 2006	46.25	46.56	44.92	45.06	812,012	-1.49(-3.20%)
Sep 13, 2006	45.30	46.91	45.30	46.55	1,302,039	+1.19(+2.62%)
Sep 12, 2006	42.39	45.59	42.31	45.36	1,305,803	+2.74(+6.43%)
Sep 11, 2006	41.80	43.52	41.77	42.62	1,208,608	+0.49(+1.16%)
Sep 08, 2006	43.46	44.15	41.80	42.13	4,883,528	-3.12(-6.90%)
Sep 07, 2006	46.28	46.50	44.44	45.25	1,910,100	-1.43(-3.06%)
Sep 06, 2006	48.70	48.80	46.61	46.68	1,512,407	-2.52(-5.12%)
Sep 05, 2006	48.75	49.27	47.75	49.20	1,887,959	+1.57(+3.30%)
Sep 01, 2006	48.12	48.98	47.10	47.63	970,961	-0.67(-1.39%)
Aug 31, 2006	49.16	49.71	47.85	48.30	1,157,794	-1.15(-2.33%)
Aug 30, 2006	46.50	49.69	46.04	49.45	1,849,958	+3.12(+6.73%)
Aug 29, 2006	46.34	46.41	45.01	46.33	587,936	+0.43(+0.94%)
Aug 28, 2006	45.04	46.46	44.69	45.90	611,294	+0.63(+1.39%)
Aug 25, 2006	44.98	46.11	44.51	45.27	660,330	+0.35(+0.78%)
Aug 24, 2006	46.18	46.22	44.52	44.92	647,866	-0.26(-0.58%)
Aug 23, 2006	45.90	48.45	43.70	45.18	1,474,167	-0.70(-1.53%)
Aug 22, 2006	45.00	46.69	44.90	45.88	810,738	+0.63(+1.39%)
Aug 21, 2006	44.86	45.50	44.49	45.25	559,094	+0.16(+0.35%)
Aug 18, 2006	45.65	45.74	44.25	45.09	469,261	-0.37(-0.81%)
Aug 17, 2006	46.00	46.95	45.15	45.46	468,906	-0.44(-0.96%)
Aug 16, 2006	45.00	46.16	45.00	45.90	679,644	+1.14(+2.55%)
Aug 15, 2006	42.86	45.05	42.54	44.76	643,342	+2.54(+6.02%)
Aug 14, 2006	42.63	43.00	41.79	42.22	559,500	-0.05(-0.12%)
Aug 11, 2006	43.43	43.43	41.61	42.27	603,408	-0.94(-2.18%)
Aug 10, 2006	42.24	43.38	42.00	43.21	462,495	+0.57(+1.34%)
Aug 09, 2006	42.33	43.44	42.11	42.64	972,427	+0.89(+2.13%)
Aug 08, 2006	42.64	42.96	41.25	41.75	707,347	-0.89(-2.09%)
Aug 07, 2006	42.45	43.40	42.11	42.64	427,266	-0.49(-1.14%)
Aug 04, 2006	43.80	45.73	42.26	43.13	1,128,466	-0.35(-0.80%)
Aug 03, 2006	41.60	44.10	41.20	43.48	860,110	+1.37(+3.25%)
Aug 02, 2006	42.46	42.90	41.80	42.11	526,582	-0.42(-0.99%)
Aug 01, 2006	41.99	42.54	40.99	42.53	900,922	-0.34(-0.79%)
Jul 31, 2006	41.89	43.34	41.36	42.87	1,182,857	+0.62(+1.47%)
Jul 28, 2006	38.03	42.95	37.67	42.25	3,877,813	+6.85(+19.35%)
Jul 27, 2006	37.85	38.00	34.31	35.40	2,848,295	-2.08(-5.55%)
Jul 26, 2006	39.08	39.22	37.00	37.48	1,293,625	-2.21(-5.57%)
Jul 25, 2006	38.73	40.28	38.42	39.69	549,064	+0.84(+2.16%)
Jul 24, 2006	37.14	38.96	37.40	38.85	833,563	+1.71(+4.60%)
Jul 21, 2006	41.46	41.73	36.80	37.14	2,377,494	-4.70(-11.23%)
Jul 20, 2006	44.83	45.23	41.84	41.84	1,246,828	-2.28(-5.17%)
Jul 19, 2006	42.41	44.57	42.27	44.12	1,077,995	+2.04(+4.85%)
Jul 18, 2006	42.01	42.89	40.35	42.08	683,739	+0.20(+0.48%)
Jul 17, 2006	42.01	43.49	41.80	41.88	488,760	-0.44(-1.04%)
Jul 14, 2006	41.47	42.79	40.38	42.32	786,447	+0.67(+1.61%)
Jul 13, 2006	41.68	43.98	41.06	41.65	807,592	-0.58(-1.37%)
Jul 12, 2006	43.88	43.94	41.88	42.23	972,200	-1.64(-3.74%)
Jul 11, 2006	40.64	43.87	40.00	43.87	1,369,731	+2.80(+6.82%)
Jul 10, 2006	43.80	44.30	40.55	41.07	1,125,477	-1.91(-4.44%)
Jul 07, 2006	43.95	44.39	42.52	42.98	935,350	-1.00(-2.27%)
Jul 06, 2006	44.40	44.97	43.54	43.98	582,149	+0.00(+0.00%)
Jul 05, 2006	46.73	46.76	43.65	43.98	1,598,256	-3.06(-6.51%)
Jul 03, 2006	45.19	47.30	44.63	47.04	931,818	+2.41(+5.40%)
Jun 30, 2006	43.25	44.82	43.15	44.63	2,082,234	+2.73(+6.52%)
Jun 29, 2006	39.53	43.21	39.36	41.90	1,320,800	+2.73(+6.97%)
Jun 28, 2006	40.00	40.00	38.56	39.17	540,569	-0.68(-1.71%)
Jun 27, 2006	39.79	40.51	39.31	39.85	817,947	+0.28(+0.71%)
Jun 26, 2006	38.90	39.79	38.64	39.57	268,800	+0.90(+2.33%)
Jun 23, 2006	39.42	39.51	37.94	38.67	454,252	-0.69(-1.75%)
Jun 22, 2006	39.42	39.80	38.58	39.36	558,373	-0.06(-0.15%)
Jun 21, 2006	37.50	39.56	37.45	39.42	663,108	+1.87(+4.98%)
Jun 20, 2006	37.09	37.99	36.06	37.55	422,800	+0.40(+1.08%)
Jun 19, 2006	38.50	38.50	36.97	37.15	399,029	-1.10(-2.88%)
Jun 16, 2006	38.74	39.32	37.90	38.25	1,119,635	-0.62(-1.60%)
Jun 15, 2006	37.12	39.39	37.11	38.87	820,599	+2.11(+5.74%)
Jun 14, 2006	36.50	37.50	35.99	36.76	551,342	+0.76(+2.11%)
Jun 13, 2006	36.50	37.92	35.35	36.00	763,183	-0.16(-0.44%)
Jun 12, 2006	37.60	37.60	36.00	36.16	549,979	-1.39(-3.70%)
Jun 09, 2006	38.60	39.80	37.36	37.55	925,787	-0.76(-1.98%)
Jun 08, 2006	39.30	39.80	36.93	38.31	1,639,034	-1.02(-2.59%)
Jun 07, 2006	39.49	40.41	39.01	39.33	674,279	-0.33(-0.83%)
Jun 06, 2006	39.14	39.96	37.88	39.66	535,195	+0.56(+1.43%)
Jun 05, 2006	40.69	41.12	38.99	39.10	427,885	-1.75(-4.28%)
Jun 02, 2006	41.37	41.90	40.30	40.85	510,875	-0.33(-0.80%)
Jun 01, 2006	39.04	41.31	38.88	41.18	597,996	+2.44(+6.30%)
May 31, 2006	38.18	38.90	37.39	38.74	623,864	+0.82(+2.16%)
May 30, 2006	39.50	39.80	37.91	37.92	396,071	-1.48(-3.76%)
May 26, 2006	37.90	40.38	37.34	39.40	557,620	+1.72(+4.56%)
May 25, 2006	37.75	38.62	37.17	37.68	503,936	+0.51(+1.37%)
May 24, 2006	37.44	38.55	36.25	37.17	595,544	-0.27(-0.72%)
May 23, 2006	38.50	39.30	37.33	37.44	613,005	-0.56(-1.47%)
May 22, 2006	38.03	38.70	36.64	38.00	617,759	-0.38(-0.99%)
May 19, 2006	36.61	40.26	36.55	38.38	1,479,611	+2.07(+5.70%)
May 18, 2006	37.20	38.08	36.25	36.31	512,852	-0.88(-2.37%)
May 17, 2006	37.70	38.18	36.50	37.19	442,868	-0.69(-1.82%)
May 16, 2006	38.62	39.26	37.75	37.88	472,875	-0.60(-1.56%)
May 15, 2006	39.19	39.98	37.00	38.48	866,735	-0.85(-2.16%)
May 12, 2006	39.80	40.70	39.27	39.33	691,275	-0.51(-1.28%)
May 11, 2006	41.55	41.58	39.02	39.84	1,229,600	-1.76(-4.23%)
May 10, 2006	42.90	43.19	41.36	41.60	488,307	-1.32(-3.08%)
May 09, 2006	42.74	43.00	41.73	42.92	565,331	-0.03(-0.07%)
May 08, 2006	42.70	43.69	42.59	42.95	349,051	+0.07(+0.16%)
May 05, 2006	43.25	43.56	42.27	42.88	354,118	-0.33(-0.76%)
May 04, 2006	41.63	43.50	41.63	43.21	504,410	+1.45(+3.47%)
May 03, 2006	42.65	42.87	41.33	41.76	514,582	-0.98(-2.29%)
May 02, 2006	41.52	42.75	41.12	42.74	599,329	+1.42(+3.44%)
May 01, 2006	41.33	42.18	41.04	41.32	873,518	-0.37(-0.89%)
Apr 28, 2006	40.15	42.35	40.05	41.69	865,300	+1.64(+4.09%)
Apr 27, 2006	42.20	42.45	39.42	40.05	3,066,838	-2.24(-5.30%)
Apr 26, 2006	44.36	44.39	42.00	42.29	1,205,120	-1.78(-4.04%)
Apr 25, 2006	42.71	44.45	42.51	44.07	958,927	+1.78(+4.21%)
Apr 24, 2006	42.83	43.25	41.30	42.29	624,534	-0.81(-1.88%)
Apr 21, 2006	44.99	44.99	42.32	43.10	677,596	-1.30(-2.93%)
Apr 20, 2006	43.41	45.29	43.25	44.40	1,052,086	+0.69(+1.58%)
Apr 19, 2006	40.95	43.73	40.95	43.71	1,168,892	+2.72(+6.64%)
Apr 18, 2006	39.06	41.24	38.92	40.99	497,679	+1.93(+4.94%)
Apr 17, 2006	40.89	40.89	38.78	39.06	674,726	-1.59(-3.91%)
Apr 13, 2006	40.07	41.98	39.85	40.65	530,224	+0.74(+1.85%)
Apr 12, 2006	39.09	40.19	39.00	39.91	307,613	+0.82(+2.10%)
Apr 11, 2006	39.13	39.58	37.88	39.09	458,483	-0.12(-0.31%)
Apr 10, 2006	39.60	39.94	38.86	39.21	500,043	-0.34(-0.86%)
Apr 07, 2006	41.17	41.38	39.37	39.55	420,852	-1.44(-3.51%)
Apr 06, 2006	40.96	41.49	40.47	40.99	603,734	+0.04(+0.10%)
Apr 05, 2006	40.44	41.46	39.72	40.95	518,793	+0.51(+1.26%)
Apr 04, 2006	39.74	41.15	39.50	40.44	669,319	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.