Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.990	4.090	3.890	3.900	14,612	-0.06(-1.52%)
Apr 27, 2007	3.910	4.180	3.910	3.960	11,090	+0.00(+0.00%)
Apr 26, 2007	3.950	4.000	3.750	3.960	20,611	+0.03(+0.76%)
Apr 25, 2007	4.350	4.440	3.800	3.930	81,623	-0.38(-8.82%)
Apr 24, 2007	4.501	4.510	4.300	4.310	55,190	-0.34(-7.31%)
Apr 23, 2007	4.360	4.650	4.150	4.650	50,051	+0.25(+5.68%)
Apr 20, 2007	4.440	4.510	4.010	4.400	105,781	+0.28(+6.80%)
Apr 19, 2007	3.870	4.130	3.850	4.120	454,466	+0.27(+7.01%)
Apr 18, 2007	3.690	3.850	3.650	3.850	69,378	+0.11(+2.94%)
Apr 17, 2007	3.680	3.850	3.550	3.740	177,274	+0.15(+4.18%)
Apr 16, 2007	3.510	4.060	3.500	3.590	192,882	+0.11(+3.16%)
Apr 13, 2007	3.550	3.800	3.480	3.480	26,409	+0.00(+0.00%)
Apr 12, 2007	3.850	3.850	3.480	3.480	76,355	-0.24(-6.45%)
Apr 11, 2007	4.000	4.000	3.710	3.720	18,752	-0.13(-3.38%)
Apr 10, 2007	3.940	3.940	3.750	3.850	31,633	+0.20(+5.48%)
Apr 09, 2007	3.750	4.100	3.520	3.650	35,695	+0.14(+3.99%)
Apr 05, 2007	3.600	3.640	3.330	3.510	128,528	-0.09(-2.50%)
Apr 04, 2007	3.680	3.900	3.600	3.600	20,175	-0.08(-2.17%)
Apr 03, 2007	3.500	3.750	3.500	3.680	20,906	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.