Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	66.20	66.20	65.70	66.20	4,392	-0.15(-0.23%)
Apr 27, 2007	67.45	66.95	66.25	66.35	5,196	-1.10(-1.63%)
Apr 26, 2007	67.45	67.45	66.90	67.45	3,551	+1.05(+1.58%)
Apr 25, 2007	64.90	66.80	66.40	66.40	9,627	+1.50(+2.31%)
Apr 24, 2007	64.90	65.95	64.85	64.90	4,427	-1.80(-2.70%)
Apr 23, 2007	66.70	66.80	66.35	66.70	6,720	-0.30(-0.45%)
Apr 20, 2007	67.00	67.00	66.50	67.00	14,752	+0.70(+1.06%)
Apr 19, 2007	63.20	67.00	63.55	66.30	9,738	+3.10(+4.91%)
Apr 18, 2007	63.20	63.20	62.55	63.20	8,095	+1.10(+1.77%)
Apr 17, 2007	62.10	62.20	61.55	62.10	5,560	+1.35(+2.22%)
Apr 16, 2007	60.75	61.15	60.30	60.75	3,295	+1.65(+2.79%)
Apr 13, 2007	59.10	59.45	58.75	59.10	5,053	-0.20(-0.34%)
Apr 12, 2007	59.30	59.35	58.50	59.30	5,830	-0.40(-0.67%)
Apr 11, 2007	59.70	60.70	59.70	59.70	6,359	-1.65(-2.69%)
Apr 10, 2007	61.35	61.40	59.10	61.35	7,418	+4.15(+7.26%)
Apr 09, 2007	57.20	57.50	57.20	57.20	3,235	-0.25(-0.44%)
Apr 05, 2007	57.45	57.80	57.45	57.45	8,630	-0.05(-0.09%)
Apr 04, 2007	57.50	57.50	57.05	57.50	3,888	+0.65(+1.14%)
Apr 03, 2007	56.85	57.00	56.10	56.85	5,984	+0.75(+1.34%)
Apr 02, 2007	56.10	56.10	55.55	56.10	6,670	-0.20(-0.36%)
Mar 30, 2007	56.30	56.30	55.45	56.30	4,837	+0.45(+0.81%)
Mar 29, 2007	55.85	55.85	55.45	55.85	6,593	+2.55(+4.78%)
Mar 28, 2007	53.30	53.90	52.95	53.30	3,970	-0.20(-0.37%)
Mar 27, 2007	53.50	54.10	53.20	53.50	8,310	-1.90(-3.43%)
Mar 26, 2007	55.40	55.65	54.75	55.40	4,887	+0.85(+1.56%)
Mar 23, 2007	54.55	54.55	54.00	54.55	2,384	+0.45(+0.83%)
Mar 22, 2007	54.10	54.35	53.60	54.10	15,900	+0.65(+1.22%)
Mar 21, 2007	53.45	53.45	52.95	53.45	3,842	+0.60(+1.14%)
Mar 20, 2007	52.85	52.90	52.05	52.85	3,656	+0.70(+1.34%)
Mar 19, 2007	52.15	52.20	51.10	52.15	7,640	+2.15(+4.30%)
Mar 16, 2007	50.00	50.05	49.75	50.00	7,215	+1.65(+3.41%)
Mar 15, 2007	48.35	49.00	48.35	48.35	3,358	-0.15(-0.31%)
Mar 14, 2007	48.50	48.50	47.55	48.50	6,675	-0.80(-1.62%)
Mar 13, 2007	49.50	49.85	48.70	49.30	5,474	-0.20(-0.40%)
Mar 12, 2007	49.50	49.70	49.15	49.50	6,563	+0.85(+1.75%)
Mar 09, 2007	48.65	48.70	48.30	48.65	3,882	+0.90(+1.88%)
Mar 08, 2007	47.75	47.75	47.35	47.75	6,370	+1.40(+3.02%)
Mar 07, 2007	46.35	46.40	46.00	46.35	2,570	+0.00(+0.00%)
Mar 06, 2007	46.35	46.75	45.85	46.35	7,866	+1.00(+2.21%)
Mar 05, 2007	45.35	45.75	44.60	45.35	3,900	-2.05(-4.32%)
Mar 02, 2007	46.30	47.80	46.75	47.40	13,330	+1.10(+2.38%)
Mar 01, 2007	46.30	46.30	45.45	46.30	7,849	-0.45(-0.96%)
Feb 28, 2007	46.75	46.80	45.75	46.75	8,291	+0.55(+1.19%)
Feb 27, 2007	46.20	47.45	46.05	46.20	18,463	-2.75(-5.62%)
Feb 26, 2007	48.95	48.95	48.55	48.95	5,230	+0.00(+0.00%)
Feb 23, 2007	48.95	49.70	48.55	48.95	3,889	-0.45(-0.91%)
Feb 22, 2007	49.40	50.00	49.40	49.40	5,250	-0.85(-1.69%)
Feb 21, 2007	50.25	50.25	49.50	50.25	24,096	-0.90(-1.76%)
Feb 20, 2007	51.15	51.55	50.65	51.15	5,066	+0.25(+0.49%)
Feb 16, 2007	50.90	50.90	50.05	50.90	2,674	+0.05(+0.10%)
Feb 15, 2007	50.85	51.00	50.35	50.85	5,582	+0.20(+0.39%)
Feb 14, 2007	50.65	50.70	50.35	50.65	6,855	+0.85(+1.71%)
Feb 13, 2007	49.80	49.80	49.35	49.80	4,225	-0.50(-0.99%)
Feb 12, 2007	50.95	50.50	49.80	50.30	6,842	-0.65(-1.28%)
Feb 09, 2007	50.95	51.15	50.55	50.95	5,223	+4.55(+9.81%)
Feb 08, 2007	46.40	46.40	45.90	46.40	3,428	-1.05(-2.21%)
Feb 07, 2007	47.45	47.45	46.95	47.45	4,758	+1.15(+2.48%)
Feb 06, 2007	46.30	46.30	45.80	46.30	13,573	-0.05(-0.11%)
Feb 05, 2007	46.35	46.40	46.05	46.35	3,175	-0.05(-0.11%)
Feb 02, 2007	46.40	46.50	45.90	46.40	1,860	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.