Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+2.99%)
Apr 27, 2007	0.3200	0.3350	0.3350	0.3350	2,000	+0.02(+4.69%)
Apr 26, 2007	0.3200	0.3550	0.3200	0.3200	15,842	-0.03(-8.57%)
Apr 25, 2007	0.3300	0.3500	0.3450	0.3500	43,281	+0.02(+6.06%)
Apr 24, 2007	0.3300	0.3300	0.3300	0.3300	1,000	+0.03(+10.00%)
Apr 23, 2007	0.3000	0.3350	0.3000	0.3000	162,000	-0.02(-6.25%)
Apr 20, 2007	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Apr 19, 2007	0.3300	0.3200	0.3200	0.3200	5,000	-0.01(-3.03%)
Apr 18, 2007	0.3300	0.3300	0.3200	0.3300	13,200	+0.01(+1.54%)
Apr 17, 2007	0.3250	0.3250	0.3250	0.3250	6,000	+0.01(+1.56%)
Apr 16, 2007	0.3200	0.3200	0.2850	0.3200	30,000	-0.01(-1.54%)
Apr 13, 2007	0.3250	0.3250	0.3000	0.3250	17,925	-0.02(-7.14%)
Apr 12, 2007	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+4.48%)
Apr 11, 2007	0.3350	0.3350	0.3350	0.3350	2,500	+0.01(+1.52%)
Apr 10, 2007	0.3300	0.3300	0.3300	0.3300	1,000	+0.04(+11.86%)
Apr 09, 2007	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Apr 05, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 04, 2007	0.3000	0.3000	0.3000	0.3000	900	+0.00(+0.00%)
Apr 03, 2007	0.3000	0.3000	0.3000	0.3000	2,000	+0.02(+7.14%)
Apr 02, 2007	0.2800	0.3250	0.2800	0.2800	7,600	-0.03(-11.11%)
Mar 30, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 29, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 28, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 27, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 26, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 23, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 22, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 21, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 20, 2007	0.3150	0.3150	0.3150	0.3150	1,400	+0.03(+10.53%)
Mar 19, 2007	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Mar 16, 2007	0.2850	0.2850	0.2850	0.2850	5,000	-0.03(-9.52%)
Mar 15, 2007	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 14, 2007	0.3150	0.3150	0.3150	0.3150	1,000	-0.02(-4.55%)
Mar 13, 2007	0.3300	0.3300	0.2950	0.3300	17,000	+0.00(+0.00%)
Mar 12, 2007	0.3300	0.3600	0.2900	0.3300	98,436	+0.01(+1.54%)
Mar 09, 2007	0.3250	0.3250	0.3250	0.3250	3,000	+0.29(+915.63%)
Mar 08, 2007	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 07, 2007	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 06, 2007	0.0320	0.0320	0.0320	0.0320	10,000	-0.01(-20.00%)
Mar 05, 2007	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+60.00%)
Mar 02, 2007	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 01, 2007	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-37.50%)
Feb 28, 2007	0.0400	0.0450	0.0400	0.0400	34,000	-0.00(-11.11%)
Feb 27, 2007	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Feb 26, 2007	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 23, 2007	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 22, 2007	0.0500	0.0500	0.0400	0.0500	25,600	+0.00(+0.00%)
Feb 21, 2007	0.0500	0.0500	0.0200	0.0500	187,940	+0.00(+0.00%)
Feb 20, 2007	0.0500	0.0500	0.0350	0.0500	41,100	+0.01(+25.00%)
Feb 16, 2007	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Feb 15, 2007	0.0350	0.0500	0.0350	0.0350	30,000	-0.01(-30.00%)
Feb 14, 2007	0.0500	0.0500	0.0500	0.0500	9,360	+0.01(+25.00%)
Feb 13, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2007	0.0200	0.0400	0.0400	0.0400	10,000	+0.02(+100.00%)
Feb 09, 2007	0.0200	0.0200	0.0200	0.0200	20,000	-0.02(-50.00%)
Feb 08, 2007	0.0400	0.0400	0.0350	0.0400	81,300	+0.00(+0.00%)
Feb 07, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 06, 2007	0.0400	0.0400	0.0350	0.0400	20,000	+0.00(+14.29%)
Feb 05, 2007	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 02, 2007	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.