Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.10	32.00	31.10	32.00	799	+1.39(+4.54%)
Apr 27, 2007	30.61	30.61	30.61	30.61	600	-0.59(-1.89%)
Apr 26, 2007	30.40	31.20	30.40	31.20	500	+0.55(+1.79%)
Apr 25, 2007	31.20	31.20	30.65	30.65	200	-2.99(-8.89%)
Apr 24, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 23, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 20, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 19, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 18, 2007	33.64	33.64	33.64	33.64	100	+1.43(+4.44%)
Apr 17, 2007	32.21	32.21	32.21	32.21	100	-1.21(-3.62%)
Apr 16, 2007	33.40	33.42	32.04	33.42	800	+1.79(+5.66%)
Apr 13, 2007	30.79	31.75	30.79	31.63	1,800	-1.37(-4.15%)
Apr 12, 2007	33.00	33.00	33.00	33.00	100	-0.15(-0.45%)
Apr 11, 2007	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Apr 10, 2007	30.21	33.15	30.21	33.15	1,431	+0.83(+2.57%)
Apr 09, 2007	31.50	32.32	31.50	32.32	200	-2.48(-7.13%)
Apr 05, 2007	34.80	34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 04, 2007	31.26	34.80	31.26	34.80	600	+2.00(+6.10%)
Apr 03, 2007	29.38	34.84	29.38	32.80	404	-0.35(-1.06%)
Apr 02, 2007	33.15	33.15	30.55	33.15	400	-0.01(-0.03%)
Mar 30, 2007	32.66	33.16	32.66	33.16	437	+0.52(+1.59%)
Mar 29, 2007	33.80	33.80	32.64	32.64	900	-0.56(-1.69%)
Mar 28, 2007	32.70	33.20	32.51	33.20	1,600	+0.52(+1.59%)
Mar 27, 2007	31.50	33.80	31.50	32.68	3,030	+0.84(+2.64%)
Mar 26, 2007	31.44	31.84	31.00	31.84	1,456	-0.39(-1.21%)
Mar 23, 2007	33.50	33.50	30.25	32.23	2,851	-0.76(-2.30%)
Mar 22, 2007	33.71	33.79	32.71	32.99	2,601	+1.99(+6.42%)
Mar 21, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 20, 2007	28.71	31.00	28.71	31.00	3,600	-0.24(-0.77%)
Mar 19, 2007	31.24	31.24	31.24	31.24	0	+0.00(+0.00%)
Mar 16, 2007	28.61	31.24	28.61	31.24	1,550	-1.25(-3.85%)
Mar 15, 2007	32.49	32.49	32.49	32.49	0	+0.00(+0.00%)
Mar 14, 2007	32.49	32.49	32.49	32.49	100	-0.71(-2.14%)
Mar 13, 2007	33.96	33.80	32.80	33.20	1,747	-0.76(-2.24%)
Mar 12, 2007	33.96	33.96	33.96	33.96	100	+1.96(+6.13%)
Mar 09, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 08, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 07, 2007	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 06, 2007	34.00	34.00	32.00	32.00	300	-0.15(-0.47%)
Mar 05, 2007	32.15	32.15	32.15	32.15	100	-0.85(-2.58%)
Mar 02, 2007	34.59	34.59	32.00	33.00	1,800	+1.50(+4.76%)
Mar 01, 2007	29.95	31.70	28.51	31.50	14,028	+2.23(+7.64%)
Feb 28, 2007	30.00	30.00	29.27	29.27	433	-1.93(-6.18%)
Feb 27, 2007	31.19	31.19	31.19	31.19	0	+0.00(+0.00%)
Feb 26, 2007	32.12	32.12	31.19	31.19	229	+0.59(+1.94%)
Feb 23, 2007	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 22, 2007	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 21, 2007	28.96	30.60	28.91	30.60	2,100	+0.85(+2.86%)
Feb 20, 2007	28.53	29.75	28.53	29.75	1,940	+1.30(+4.57%)
Feb 16, 2007	28.45	28.45	28.45	28.45	400	-0.73(-2.50%)
Feb 15, 2007	28.75	29.18	28.75	29.18	557	-0.82(-2.73%)
Feb 14, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 13, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 12, 2007	29.76	30.00	29.76	30.00	2,100	+0.12(+0.40%)
Feb 09, 2007	30.02	30.02	29.88	29.88	1,000	-0.71(-2.32%)
Feb 08, 2007	30.50	30.59	29.99	30.59	1,400	+0.29(+0.96%)
Feb 07, 2007	32.85	33.77	30.30	30.30	3,364	-1.54(-4.84%)
Feb 06, 2007	31.84	31.84	31.84	31.84	0	+0.00(+0.00%)
Feb 05, 2007	31.84	31.84	31.84	31.84	158	+2.66(+9.12%)
Feb 02, 2007	29.15	29.18	29.15	29.18	708	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.