Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.21	28.43	28.08	28.10	104,400	-0.31(-1.09%)
Apr 27, 2007	27.91	28.41	27.91	28.41	24,700	+0.37(+1.32%)
Apr 26, 2007	27.88	28.21	27.88	28.04	42,300	-0.17(-0.60%)
Apr 25, 2007	27.82	28.25	27.80	28.21	4,400	+0.57(+2.06%)
Apr 24, 2007	28.08	28.08	27.45	27.64	82,200	-0.21(-0.75%)
Apr 23, 2007	27.60	27.94	27.50	27.85	56,500	+0.42(+1.53%)
Apr 20, 2007	27.16	27.43	27.13	27.43	54,300	+0.32(+1.18%)
Apr 19, 2007	27.17	27.30	27.05	27.11	33,600	-0.15(-0.55%)
Apr 18, 2007	26.99	27.26	26.79	27.26	10,500	+0.13(+0.48%)
Apr 17, 2007	27.70	27.72	27.04	27.13	9,300	-0.39(-1.42%)
Apr 16, 2007	28.12	28.12	27.52	27.52	16,800	-0.53(-1.89%)
Apr 13, 2007	28.32	28.32	28.02	28.05	42,100	-0.16(-0.57%)
Apr 12, 2007	28.02	28.21	27.68	28.21	106,600	+0.36(+1.29%)
Apr 11, 2007	27.79	28.04	27.68	27.85	43,400	+0.09(+0.32%)
Apr 10, 2007	27.74	27.82	27.42	27.76	3,300	+0.33(+1.20%)
Apr 09, 2007	27.92	28.00	27.24	27.43	75,700	-0.42(-1.51%)
Apr 05, 2007	27.85	27.87	27.69	27.85	22,400	+0.05(+0.18%)
Apr 04, 2007	27.11	27.83	27.11	27.80	54,600	+0.42(+1.53%)
Apr 03, 2007	27.50	27.50	27.18	27.38	6,700	-0.48(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.