Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.60	43.72	43.14	43.14	918,449	-0.42(-0.96%)
Apr 27, 2007	43.50	43.66	43.36	43.56	89,412	-0.10(-0.24%)
Apr 26, 2007	43.64	43.79	43.42	43.67	87,006	-0.01(-0.01%)
Apr 25, 2007	43.34	43.70	43.28	43.67	82,061	+0.54(+1.26%)
Apr 24, 2007	43.26	43.32	42.95	43.13	563,205	-0.18(-0.41%)
Apr 23, 2007	43.70	43.70	43.25	43.31	399,081	-0.34(-0.79%)
Apr 20, 2007	43.75	43.75	43.48	43.65	2,453,698	+0.11(+0.26%)
Apr 19, 2007	43.35	43.67	43.21	43.54	506,938	-0.04(-0.10%)
Apr 18, 2007	43.10	43.73	43.10	43.58	562,804	+0.64(+1.50%)
Apr 17, 2007	42.99	43.15	42.90	42.94	682,020	-0.02(-0.03%)
Apr 16, 2007	42.39	43.17	42.39	42.96	976,453	+0.82(+1.94%)
Apr 13, 2007	41.80	42.17	41.80	42.14	848,149	+0.27(+0.65%)
Apr 12, 2007	41.88	41.88	41.64	41.87	42,367	-0.05(-0.11%)
Apr 11, 2007	42.24	42.24	41.85	41.92	135,522	-0.34(-0.81%)
Apr 10, 2007	42.12	42.29	42.12	42.26	44,238	+0.16(+0.39%)
Apr 09, 2007	42.23	42.27	42.00	42.09	406,699	-0.17(-0.41%)
Apr 05, 2007	42.10	42.27	41.98	42.27	76,314	+0.14(+0.34%)
Apr 04, 2007	42.25	42.34	42.04	42.12	210,633	-0.12(-0.28%)
Apr 03, 2007	41.97	42.35	41.97	42.24	313,946	+0.52(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.