Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.70	13.77	13.57	13.57	223,589	-0.16(-1.19%)
Apr 27, 2007	13.71	13.80	13.71	13.74	160,183	+0.03(+0.21%)
Apr 26, 2007	13.70	13.75	13.66	13.71	207,738	+0.03(+0.23%)
Apr 25, 2007	13.57	13.68	13.53	13.68	169,777	+0.15(+1.12%)
Apr 24, 2007	13.49	13.58	13.44	13.53	371,258	+0.11(+0.82%)
Apr 23, 2007	13.44	13.47	13.40	13.41	118,469	-0.05(-0.36%)
Apr 20, 2007	13.50	13.51	13.40	13.46	495,151	+0.10(+0.72%)
Apr 19, 2007	13.25	13.42	13.25	13.37	381,270	+0.01(+0.05%)
Apr 18, 2007	13.34	13.41	13.27	13.36	265,721	-0.04(-0.30%)
Apr 17, 2007	13.35	13.41	13.35	13.40	613,203	+0.05(+0.38%)
Apr 16, 2007	13.30	13.37	13.30	13.35	330,378	+0.10(+0.74%)
Apr 13, 2007	13.18	13.27	13.09	13.25	216,081	+0.03(+0.25%)
Apr 12, 2007	13.09	13.23	13.06	13.22	141,829	+0.11(+0.84%)
Apr 11, 2007	13.22	13.22	13.09	13.11	190,218	-0.12(-0.87%)
Apr 10, 2007	13.21	13.23	13.16	13.22	212,326	+0.02(+0.16%)
Apr 09, 2007	13.24	13.27	13.17	13.20	183,543	-0.01(-0.11%)
Apr 05, 2007	13.12	13.22	13.12	13.22	200,229	+0.06(+0.49%)
Apr 04, 2007	13.06	13.18	13.06	13.15	163,103	+0.07(+0.51%)
Apr 03, 2007	13.01	13.12	13.01	13.08	160,600	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.