US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.70 13.77 13.57 13.57 223,589 -0.16(-1.19%)
Apr 27, 2007 13.71 13.80 13.71 13.74 160,183 +0.03(+0.21%)
Apr 26, 2007 13.70 13.75 13.66 13.71 207,738 +0.03(+0.23%)
Apr 25, 2007 13.57 13.68 13.53 13.68 169,777 +0.15(+1.12%)
Apr 24, 2007 13.49 13.58 13.44 13.53 371,258 +0.11(+0.82%)
Apr 23, 2007 13.44 13.47 13.40 13.41 118,469 -0.05(-0.36%)
Apr 20, 2007 13.50 13.51 13.40 13.46 495,151 +0.10(+0.72%)
Apr 19, 2007 13.25 13.42 13.25 13.37 381,270 +0.01(+0.05%)
Apr 18, 2007 13.34 13.41 13.27 13.36 265,721 -0.04(-0.30%)
Apr 17, 2007 13.35 13.41 13.35 13.40 613,203 +0.05(+0.38%)
Apr 16, 2007 13.30 13.37 13.30 13.35 330,378 +0.10(+0.74%)
Apr 13, 2007 13.18 13.27 13.09 13.25 216,081 +0.03(+0.25%)
Apr 12, 2007 13.09 13.23 13.06 13.22 141,829 +0.11(+0.84%)
Apr 11, 2007 13.22 13.22 13.09 13.11 190,218 -0.12(-0.87%)
Apr 10, 2007 13.21 13.23 13.16 13.22 212,326 +0.02(+0.16%)
Apr 09, 2007 13.24 13.27 13.17 13.20 183,543 -0.01(-0.11%)
Apr 05, 2007 13.12 13.22 13.12 13.22 200,229 +0.06(+0.49%)
Apr 04, 2007 13.06 13.18 13.06 13.15 163,103 +0.07(+0.51%)
Apr 03, 2007 13.01 13.12 13.01 13.08 160,600 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.