Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.30	17.30	16.75	16.80	88,331	-0.39(-2.27%)
May 30, 2007	16.96	17.24	16.96	17.19	70,835	+0.12(+0.68%)
May 29, 2007	16.77	17.19	16.77	17.07	46,036	+0.40(+2.38%)
May 25, 2007	16.98	17.07	16.63	16.68	42,324	-0.49(-2.88%)
May 24, 2007	17.53	17.58	17.06	17.17	59,425	-0.34(-1.95%)
May 23, 2007	17.48	17.71	17.39	17.51	130,854	+0.10(+0.56%)
May 22, 2007	17.13	17.49	17.04	17.41	104,235	+0.24(+1.39%)
May 21, 2007	16.74	17.18	16.74	17.18	121,923	+0.39(+2.33%)
May 18, 2007	16.73	16.86	16.52	16.79	28,402	+0.07(+0.44%)
May 17, 2007	17.02	17.02	16.59	16.71	33,462	-0.23(-1.37%)
May 16, 2007	16.79	16.94	16.67	16.94	134,240	+0.12(+0.69%)
May 15, 2007	16.97	17.13	16.71	16.83	63,236	-0.09(-0.54%)
May 14, 2007	17.15	17.20	16.90	16.92	59,614	-0.17(-1.00%)
May 11, 2007	17.12	17.36	17.02	17.09	57,837	+0.07(+0.43%)
May 10, 2007	16.94	17.18	16.94	17.02	210,039	-0.10(-0.57%)
May 09, 2007	16.79	17.18	16.79	17.12	113,269	+0.39(+2.30%)
May 08, 2007	16.71	16.86	16.53	16.73	34,799	-0.05(-0.33%)
May 07, 2007	16.93	17.10	16.71	16.79	46,160	-0.24(-1.44%)
May 04, 2007	17.07	17.23	16.89	17.03	68,213	-0.04(-0.21%)
May 03, 2007	17.06	17.18	17.04	17.07	79,785	-0.01(-0.07%)
May 02, 2007	16.27	17.10	16.27	17.08	92,962	+0.83(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.