Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.093	6.153	6.008	6.034	6,730,358	-0.01(-0.14%)
May 30, 2007	6.136	6.144	6.017	6.042	6,104,338	-0.17(-2.74%)
May 29, 2007	6.272	6.340	6.093	6.213	3,390,478	-0.03(-0.55%)
May 25, 2007	6.153	6.255	6.093	6.247	2,998,773	+0.16(+2.66%)
May 24, 2007	6.340	6.349	6.059	6.085	4,061,366	-0.27(-4.28%)
May 23, 2007	6.562	6.596	6.340	6.357	6,938,684	+0.05(+0.81%)
May 22, 2007	6.144	6.315	6.085	6.306	4,236,921	+0.14(+2.35%)
May 21, 2007	6.153	6.264	6.068	6.162	3,900,253	-0.01(-0.14%)
May 18, 2007	6.153	6.213	6.017	6.170	4,296,261	+0.03(+0.42%)
May 17, 2007	6.213	6.332	6.127	6.144	3,672,969	-0.07(-1.10%)
May 16, 2007	6.076	6.247	6.017	6.213	4,445,635	+0.14(+2.24%)
May 15, 2007	6.272	6.306	6.042	6.076	3,550,598	-0.16(-2.59%)
May 14, 2007	6.213	6.323	6.213	6.238	6,090,011	+0.12(+1.95%)
May 11, 2007	6.127	6.187	5.923	6.119	5,044,370	+0.20(+3.30%)
May 10, 2007	6.025	6.136	5.915	5.923	2,941,834	-0.16(-2.66%)
May 09, 2007	6.017	6.153	6.000	6.085	4,133,546	+0.05(+0.85%)
May 08, 2007	5.889	6.085	5.889	6.034	5,313,665	+0.11(+1.87%)
May 07, 2007	6.000	6.068	5.881	5.923	3,294,984	-0.09(-1.56%)
May 04, 2007	5.991	6.042	5.940	6.017	6,375,538	+0.06(+1.00%)
May 03, 2007	5.957	5.974	5.898	5.957	4,325,149	+0.03(+0.43%)
May 02, 2007	5.889	6.025	5.872	5.932	6,802,200	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.