Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.32	25.48	25.04	25.48	127,817	+0.38(+1.50%)
May 30, 2007	24.74	25.13	24.40	25.10	147,449	+0.26(+1.06%)
May 29, 2007	24.99	25.01	24.69	24.84	158,288	-0.18(-0.70%)
May 25, 2007	25.08	25.15	24.40	25.01	242,136	+0.37(+1.49%)
May 24, 2007	25.67	25.67	24.55	24.64	323,939	-0.77(-3.02%)
May 23, 2007	25.50	25.71	25.41	25.41	153,789	-0.21(-0.82%)
May 22, 2007	25.43	25.80	25.18	25.62	102,253	-0.00(-0.02%)
May 21, 2007	25.92	25.95	25.42	25.63	161,356	+0.05(+0.21%)
May 18, 2007	25.79	25.79	25.42	25.57	72,395	+0.14(+0.56%)
May 17, 2007	26.13	26.13	25.43	25.43	166,878	+0.03(+0.13%)
May 16, 2007	26.09	26.09	24.92	25.40	338,051	-0.57(-2.18%)
May 15, 2007	26.09	26.16	25.85	25.96	191,419	-0.20(-0.75%)
May 14, 2007	26.27	26.28	26.07	26.16	155,834	-0.11(-0.43%)
May 11, 2007	26.36	26.40	26.18	26.27	118,000	+0.04(+0.15%)
May 10, 2007	26.13	26.40	26.13	26.23	95,096	+0.00(+0.02%)
May 09, 2007	26.40	26.54	26.16	26.23	141,110	-0.13(-0.48%)
May 08, 2007	26.30	26.40	26.11	26.36	110,434	+0.18(+0.69%)
May 07, 2007	26.16	26.31	25.43	26.18	148,677	+0.02(+0.07%)
May 04, 2007	26.34	26.38	26.04	26.16	128,226	+0.08(+0.32%)
May 03, 2007	26.37	26.37	26.01	26.07	131,293	-0.56(-2.11%)
May 02, 2007	26.41	26.80	26.41	26.63	174,853	+0.22(+0.85%)
May 01, 2007	26.77	26.77	26.40	26.41	301,035	+0.06(+0.24%)
Apr 30, 2007	26.28	26.77	25.99	26.35	356,456	+0.43(+1.66%)
Apr 27, 2007	25.55	26.28	25.55	25.92	247,863	+0.41(+1.59%)
Apr 26, 2007	25.74	25.82	25.50	25.51	115,342	-0.28(-1.08%)
Apr 25, 2007	25.57	25.79	25.57	25.79	120,454	+0.24(+0.94%)
Apr 24, 2007	25.67	25.79	25.48	25.55	91,005	+0.00(+0.00%)
Apr 23, 2007	25.79	25.79	25.43	25.55	106,548	+0.07(+0.29%)
Apr 20, 2007	25.54	25.54	25.31	25.48	102,049	+0.06(+0.25%)
Apr 19, 2007	25.50	25.50	25.23	25.41	64,419	-0.02(-0.08%)
Apr 18, 2007	25.37	25.49	25.22	25.43	105,934	-0.01(-0.06%)
Apr 17, 2007	25.43	25.45	25.08	25.45	136,611	+0.22(+0.85%)
Apr 16, 2007	24.99	25.29	24.99	25.23	85,075	+0.16(+0.62%)
Apr 13, 2007	24.89	25.11	24.75	25.07	78,326	+0.23(+0.93%)
Apr 12, 2007	24.95	25.03	24.80	24.84	96,118	-0.09(-0.37%)
Apr 11, 2007	25.04	25.23	24.86	24.94	147,858	-0.19(-0.76%)
Apr 10, 2007	25.06	25.22	24.94	25.13	95,505	+0.06(+0.23%)
Apr 09, 2007	25.03	25.23	24.86	25.07	187,533	+0.11(+0.43%)
Apr 05, 2007	24.60	25.03	24.47	24.96	143,155	+0.36(+1.47%)
Apr 04, 2007	24.45	25.05	24.38	24.60	417,808	+0.44(+1.80%)
Apr 03, 2007	24.40	24.57	24.14	24.17	83,643	-0.28(-1.14%)
Apr 02, 2007	24.25	24.55	24.25	24.44	94,482	+0.13(+0.54%)
Mar 30, 2007	24.38	24.51	24.04	24.31	72,395	+0.12(+0.51%)
Mar 29, 2007	23.98	24.19	23.89	24.19	88,142	+0.23(+0.96%)
Mar 28, 2007	23.96	24.36	23.94	23.96	115,342	-0.09(-0.39%)
Mar 27, 2007	24.13	24.17	23.91	24.05	126,590	-0.09(-0.36%)
Mar 26, 2007	24.30	24.40	24.10	24.14	120,454	-0.17(-0.70%)
Mar 23, 2007	24.25	24.45	24.20	24.31	94,073	+0.06(+0.24%)
Mar 22, 2007	24.42	24.42	24.12	24.25	177,103	+0.10(+0.43%)
Mar 21, 2007	24.36	24.36	24.00	24.15	156,039	-0.09(-0.36%)
Mar 20, 2007	24.16	24.55	24.10	24.24	181,602	+0.14(+0.57%)
Mar 19, 2007	24.13	24.23	24.01	24.10	162,379	-0.08(-0.32%)
Mar 16, 2007	24.28	24.36	24.10	24.18	69,328	-0.20(-0.80%)
Mar 15, 2007	24.05	24.40	23.95	24.38	150,313	+0.44(+1.84%)
Mar 14, 2007	23.92	24.06	23.84	23.94	139,065	-0.08(-0.35%)
Mar 13, 2007	24.00	24.07	23.90	24.02	104,707	+0.02(+0.08%)
Mar 12, 2007	23.93	24.01	23.86	24.00	111,047	+0.07(+0.29%)
Mar 09, 2007	24.03	24.08	23.93	23.93	80,166	-0.02(-0.10%)
Mar 08, 2007	23.98	24.03	23.91	23.96	112,274	-0.09(-0.39%)
Mar 07, 2007	23.96	24.08	23.86	24.05	88,960	+0.10(+0.41%)
Mar 06, 2007	23.87	24.06	23.87	23.95	102,867	+0.08(+0.35%)
Mar 05, 2007	23.84	24.08	23.72	23.87	275,880	+0.03(+0.12%)
Mar 02, 2007	23.91	23.92	23.84	23.84	151,949	-0.07(-0.31%)
Mar 01, 2007	24.07	24.07	23.84	23.91	538,877	-0.12(-0.51%)
Feb 28, 2007	23.91	24.15	23.89	24.03	1,559,370	-0.48(-1.95%)
Feb 27, 2007	24.63	24.79	24.26	24.51	122,091	-0.02(-0.08%)
Feb 26, 2007	24.77	24.92	24.45	24.53	110,025	-0.12(-0.48%)
Feb 23, 2007	24.69	24.69	24.47	24.65	92,028	+0.08(+0.34%)
Feb 22, 2007	24.75	24.75	24.37	24.57	87,938	-0.09(-0.36%)
Feb 21, 2007	24.45	24.84	24.41	24.65	95,709	-0.12(-0.47%)
Feb 20, 2007	24.72	25.30	24.24	24.77	140,701	-0.07(-0.28%)
Feb 16, 2007	24.91	25.08	24.15	24.84	209,006	+0.04(+0.18%)
Feb 15, 2007	24.79	24.89	24.48	24.80	122,909	-0.05(-0.21%)
Feb 14, 2007	24.89	25.20	24.72	24.85	188,555	+0.05(+0.20%)
Feb 13, 2007	24.81	24.94	24.68	24.80	132,316	-0.05(-0.22%)
Feb 12, 2007	25.06	25.06	24.68	24.85	101,844	-0.10(-0.41%)
Feb 09, 2007	24.98	25.08	24.81	24.96	127,612	-0.15(-0.58%)
Feb 08, 2007	25.16	25.16	24.75	25.10	178,330	+0.02(+0.08%)
Feb 07, 2007	25.28	25.43	24.83	25.08	267,700	-0.31(-1.23%)
Feb 06, 2007	25.19	25.57	25.12	25.40	126,385	+0.13(+0.52%)
Feb 05, 2007	24.82	25.43	24.79	25.27	207,779	+0.33(+1.31%)
Feb 02, 2007	24.74	25.06	24.48	24.94	158,697	-0.68(-2.65%)
Feb 01, 2007	25.30	25.79	25.29	25.62	162,992	+0.29(+1.14%)
Jan 31, 2007	25.09	25.53	24.84	25.33	188,351	+0.24(+0.97%)
Jan 30, 2007	24.51	25.17	24.39	25.08	148,267	+0.69(+2.85%)
Jan 29, 2007	24.44	24.52	24.28	24.39	166,060	-0.03(-0.14%)
Jan 26, 2007	24.25	24.45	24.06	24.42	145,609	+0.17(+0.69%)
Jan 25, 2007	24.37	24.41	24.20	24.26	83,030	-0.10(-0.42%)
Jan 24, 2007	24.30	24.57	24.08	24.36	213,710	+0.06(+0.24%)
Jan 23, 2007	23.79	24.61	23.79	24.30	238,864	+0.42(+1.74%)
Jan 22, 2007	23.64	24.11	23.18	23.89	182,625	+0.37(+1.56%)
Jan 19, 2007	22.99	23.84	22.99	23.52	147,040	+0.48(+2.10%)
Jan 18, 2007	22.81	23.04	22.64	23.04	122,091	+0.29(+1.27%)
Jan 17, 2007	22.72	22.81	22.63	22.75	145,200	+0.12(+0.52%)
Jan 16, 2007	22.74	22.74	22.51	22.63	104,298	+0.14(+0.61%)
Jan 12, 2007	22.81	22.86	22.49	22.49	171,581	-0.30(-1.31%)
Jan 11, 2007	22.79	22.88	22.74	22.79	94,891	+0.05(+0.24%)
Jan 10, 2007	22.68	22.96	22.49	22.74	98,163	+0.06(+0.26%)
Jan 09, 2007	22.73	22.73	22.55	22.68	121,886	+0.02(+0.11%)
Jan 08, 2007	22.59	22.74	22.49	22.65	106,957	+0.15(+0.67%)
Jan 05, 2007	22.68	22.82	22.49	22.50	141,519	-0.14(-0.63%)
Jan 04, 2007	22.80	22.85	22.64	22.64	104,094	-0.03(-0.15%)
Jan 03, 2007	22.69	22.93	22.50	22.68	194,895	-0.05(-0.22%)
Dec 29, 2006	22.69	22.79	22.65	22.73	50,717	-0.05(-0.21%)
Dec 28, 2006	22.51	22.81	22.49	22.78	71,986	+0.26(+1.17%)
Dec 27, 2006	22.59	22.73	22.49	22.51	59,307	+0.01(+0.07%)
Dec 26, 2006	22.52	22.64	22.50	22.50	79,962	-0.08(-0.37%)
Dec 22, 2006	22.49	22.62	22.49	22.58	82,416	+0.09(+0.41%)
Dec 21, 2006	22.47	22.54	22.35	22.49	81,394	-0.01(-0.06%)
Dec 20, 2006	22.68	22.69	22.21	22.50	82,007	-0.08(-0.37%)
Dec 19, 2006	22.59	22.64	22.10	22.59	103,480	-0.05(-0.24%)
Dec 18, 2006	22.74	22.78	22.58	22.64	90,801	-0.15(-0.64%)
Dec 15, 2006	22.69	22.80	22.66	22.79	93,255	+0.05(+0.22%)
Dec 14, 2006	22.74	22.76	22.66	22.74	92,437	-0.04(-0.17%)
Dec 13, 2006	22.86	22.91	22.71	22.78	86,506	+0.00(+0.02%)
Dec 12, 2006	22.84	22.91	22.54	22.77	113,706	-0.04(-0.19%)
Dec 11, 2006	22.74	22.86	22.69	22.82	79,553	+0.15(+0.67%)
Dec 08, 2006	22.73	22.79	22.58	22.66	74,849	+0.05(+0.24%)
Dec 07, 2006	22.74	22.74	22.61	22.61	83,234	-0.21(-0.90%)
Dec 06, 2006	22.97	22.98	22.82	22.82	91,005	-0.06(-0.26%)
Dec 05, 2006	22.80	22.93	22.74	22.87	90,187	+0.10(+0.45%)
Dec 04, 2006	22.71	22.79	22.64	22.77	102,253	+0.09(+0.39%)
Dec 01, 2006	22.53	22.73	22.53	22.68	153,380	+0.24(+1.09%)
Nov 30, 2006	22.39	22.44	22.30	22.44	158,697	+0.13(+0.57%)
Nov 29, 2006	22.15	22.34	22.14	22.31	92,846	+0.16(+0.73%)
Nov 28, 2006	22.12	22.15	21.95	22.15	94,277	+0.15(+0.67%)
Nov 27, 2006	22.17	22.17	21.92	22.00	177,921	-0.06(-0.27%)
Nov 24, 2006	22.23	22.23	21.99	22.06	55,012	+0.01(+0.07%)
Nov 22, 2006	22.04	22.10	22.00	22.05	76,690	-0.03(-0.15%)
Nov 21, 2006	21.91	22.13	21.91	22.08	91,005	+0.18(+0.80%)
Nov 20, 2006	22.02	22.03	21.90	21.91	57,671	-0.10(-0.47%)
Nov 17, 2006	22.03	22.07	22.00	22.01	67,487	+0.00(+0.02%)
Nov 16, 2006	21.99	22.07	21.95	22.00	77,303	+0.01(+0.07%)
Nov 15, 2006	21.96	22.00	21.89	21.99	82,621	+0.08(+0.36%)
Nov 14, 2006	21.78	21.99	21.78	21.91	111,456	+0.10(+0.45%)
Nov 13, 2006	21.86	21.92	21.78	21.81	79,757	-0.06(-0.27%)
Nov 10, 2006	21.99	22.00	21.78	21.87	59,716	-0.09(-0.40%)
Nov 09, 2006	21.99	21.99	21.78	21.96	100,617	-0.00(-0.02%)
Nov 08, 2006	21.83	21.96	21.78	21.96	72,600	+0.08(+0.36%)
Nov 07, 2006	21.98	21.98	21.77	21.89	117,182	-0.08(-0.38%)
Nov 06, 2006	21.82	21.98	21.76	21.97	106,752	+0.09(+0.40%)
Nov 03, 2006	21.88	21.98	21.81	21.88	89,369	-0.09(-0.40%)
Nov 02, 2006	21.88	21.97	21.76	21.97	118,409	-0.34(-1.53%)
Nov 01, 2006	22.40	22.42	22.31	22.31	107,979	-0.08(-0.37%)
Oct 31, 2006	22.23	22.44	22.19	22.40	126,181	+0.12(+0.55%)
Oct 30, 2006	22.16	22.29	22.15	22.27	75,667	+0.10(+0.44%)
Oct 27, 2006	22.18	22.24	22.02	22.18	144,586	+0.01(+0.04%)
Oct 26, 2006	22.20	22.27	22.08	22.17	72,600	+0.02(+0.11%)
Oct 25, 2006	22.03	22.14	22.00	22.14	97,959	+0.04(+0.18%)
Oct 24, 2006	22.12	22.17	22.04	22.10	105,934	-0.01(-0.07%)
Oct 23, 2006	22.15	22.15	22.01	22.12	97,959	+0.07(+0.33%)
Oct 20, 2006	21.96	22.06	21.84	22.04	71,373	+0.04(+0.18%)
Oct 19, 2006	21.99	22.00	21.87	22.00	73,213	+0.05(+0.22%)
Oct 18, 2006	21.94	21.99	21.75	21.96	144,586	+0.06(+0.27%)
Oct 17, 2006	21.64	21.90	21.62	21.90	120,454	+0.18(+0.83%)
Oct 16, 2006	21.63	21.72	21.61	21.72	101,640	+0.09(+0.41%)
Oct 13, 2006	21.52	21.64	21.49	21.63	113,092	+0.06(+0.27%)
Oct 12, 2006	21.58	21.61	21.47	21.57	69,328	+0.06(+0.30%)
Oct 11, 2006	21.53	21.58	21.42	21.51	70,759	-0.03(-0.14%)
Oct 10, 2006	21.40	21.61	21.40	21.53	78,735	+0.07(+0.34%)
Oct 09, 2006	21.47	21.61	21.44	21.46	94,073	-0.05(-0.23%)
Oct 06, 2006	21.48	21.52	21.37	21.51	68,101	+0.05(+0.23%)
Oct 05, 2006	21.32	21.50	21.27	21.46	106,343	+0.20(+0.92%)
Oct 04, 2006	21.22	21.33	21.17	21.27	95,914	-0.00(-0.02%)
Oct 03, 2006	21.39	21.49	21.27	21.27	131,702	-0.17(-0.80%)
Oct 02, 2006	21.37	21.46	21.30	21.44	95,300	+0.12(+0.57%)
Sep 29, 2006	21.25	21.42	21.12	21.32	89,574	+0.04(+0.18%)
Sep 28, 2006	21.17	21.31	21.08	21.28	106,752	+0.17(+0.79%)
Sep 27, 2006	21.05	21.12	21.04	21.11	98,777	-0.00(-0.02%)
Sep 26, 2006	21.12	21.12	21.03	21.12	151,949	+0.01(+0.05%)
Sep 25, 2006	21.19	21.25	21.04	21.11	95,300	-0.08(-0.39%)
Sep 22, 2006	21.18	21.20	21.06	21.19	103,276	+0.09(+0.42%)
Sep 21, 2006	21.15	21.17	21.01	21.10	174,853	-0.07(-0.32%)
Sep 20, 2006	21.32	21.39	21.16	21.17	172,399	-0.13(-0.62%)
Sep 19, 2006	21.34	21.36	21.21	21.30	138,860	-0.01(-0.05%)
Sep 18, 2006	21.27	21.37	21.17	21.31	109,207	+0.08(+0.39%)
Sep 15, 2006	21.21	21.26	21.18	21.23	131,293	+0.07(+0.32%)
Sep 14, 2006	21.13	21.26	21.10	21.16	150,313	+0.14(+0.67%)
Sep 13, 2006	20.76	21.02	20.69	21.02	131,293	+0.24(+1.15%)
Sep 12, 2006	20.81	20.90	20.75	20.78	100,617	-0.04(-0.19%)
Sep 11, 2006	20.88	20.95	20.82	20.82	88,960	-0.11(-0.54%)
Sep 08, 2006	21.03	21.06	20.89	20.93	98,572	-0.09(-0.44%)
Sep 07, 2006	21.30	21.30	20.98	21.03	94,687	-0.25(-1.17%)
Sep 06, 2006	21.37	21.40	21.28	21.28	141,110	-0.07(-0.32%)
Sep 05, 2006	21.39	21.41	21.30	21.34	122,704	+0.00(+0.00%)
Sep 01, 2006	21.25	21.34	21.25	21.34	141,723	+0.13(+0.62%)
Aug 31, 2006	21.07	21.21	21.03	21.21	189,783	+0.15(+0.70%)
Aug 30, 2006	21.10	21.10	21.00	21.07	144,382	+0.01(+0.07%)
Aug 29, 2006	21.07	21.11	21.01	21.05	129,044	+0.00(+0.00%)
Aug 28, 2006	21.12	21.13	21.02	21.05	115,546	+0.01(+0.07%)
Aug 25, 2006	21.15	21.20	21.02	21.04	142,746	-0.12(-0.55%)
Aug 24, 2006	21.13	21.20	21.07	21.15	128,430	+0.01(+0.05%)
Aug 23, 2006	21.27	21.30	21.03	21.14	137,224	-0.10(-0.48%)
Aug 22, 2006	21.30	21.33	21.18	21.25	95,300	+0.03(+0.16%)
Aug 21, 2006	21.27	21.37	21.04	21.21	175,058	+0.23(+1.10%)
Aug 18, 2006	20.78	21.01	20.73	20.98	75,667	+0.13(+0.61%)
Aug 17, 2006	20.88	20.96	20.75	20.86	97,345	+0.02(+0.09%)
Aug 16, 2006	20.76	20.89	20.72	20.84	102,458	+0.12(+0.57%)
Aug 15, 2006	20.68	20.72	20.61	20.72	84,870	+0.09(+0.43%)
Aug 14, 2006	20.66	20.77	20.58	20.63	77,712	-0.08(-0.40%)
Aug 11, 2006	20.76	20.76	20.60	20.71	81,803	-0.00(-0.02%)
Aug 10, 2006	20.54	20.79	20.54	20.72	164,219	-0.03(-0.16%)
Aug 09, 2006	21.03	21.07	20.69	20.75	159,515	-0.28(-1.33%)
Aug 08, 2006	21.00	21.07	20.96	21.03	113,706	-0.00(-0.02%)
Aug 07, 2006	21.26	21.26	20.96	21.04	108,184	-0.24(-1.13%)
Aug 04, 2006	21.23	21.50	21.20	21.28	109,002	+0.04(+0.21%)
Aug 03, 2006	21.03	21.30	21.03	21.23	189,374	+0.20(+0.93%)
Aug 02, 2006	20.83	21.08	20.82	21.04	160,947	-0.14(-0.65%)
Aug 01, 2006	21.15	21.26	21.10	21.17	186,510	+0.02(+0.12%)
Jul 31, 2006	20.90	21.15	20.82	21.15	205,530	+0.37(+1.79%)
Jul 28, 2006	20.73	20.79	20.68	20.78	91,005	+0.07(+0.33%)
Jul 27, 2006	20.61	20.80	20.61	20.71	115,342	+0.10(+0.50%)
Jul 26, 2006	20.51	20.63	20.46	20.61	175,671	+0.08(+0.40%)
Jul 25, 2006	20.34	20.61	20.20	20.52	202,257	+0.06(+0.29%)
Jul 24, 2006	20.24	20.51	20.24	20.46	187,328	+0.22(+1.09%)
Jul 21, 2006	20.35	20.41	20.16	20.24	96,118	-0.05(-0.24%)
Jul 20, 2006	20.41	20.41	20.29	20.29	103,276	+0.00(+0.00%)
Jul 19, 2006	20.05	20.36	20.05	20.29	137,020	+0.26(+1.29%)
Jul 18, 2006	19.95	20.10	19.75	20.03	190,805	+0.13(+0.64%)
Jul 17, 2006	20.07	20.13	19.88	19.91	200,826	-0.23(-1.14%)
Jul 14, 2006	20.10	20.19	20.05	20.14	90,596	-0.09(-0.44%)
Jul 13, 2006	20.29	20.32	20.17	20.22	102,662	-0.13(-0.62%)
Jul 12, 2006	20.29	20.42	20.29	20.35	162,992	+0.02(+0.12%)
Jul 11, 2006	20.31	20.59	20.27	20.33	182,011	-0.03(-0.14%)
Jul 10, 2006	20.32	20.46	20.31	20.36	93,050	+0.01(+0.07%)
Jul 07, 2006	20.44	20.46	20.34	20.34	84,870	-0.07(-0.34%)
Jul 06, 2006	20.56	20.59	20.40	20.41	87,529	-0.09(-0.43%)
Jul 05, 2006	20.45	20.52	20.41	20.50	111,661	-0.00(-0.02%)
Jul 03, 2006	20.55	20.67	20.44	20.50	50,104	-0.08(-0.38%)
Jun 30, 2006	20.64	20.65	20.55	20.58	73,418	+0.00(+0.00%)
Jun 29, 2006	20.49	20.61	20.42	20.58	91,005	+0.13(+0.65%)
Jun 28, 2006	20.71	20.71	20.44	20.45	90,392	-0.22(-1.06%)
Jun 27, 2006	20.78	20.78	20.55	20.67	80,575	-0.01(-0.07%)
Jun 26, 2006	20.64	20.78	20.54	20.68	64,010	-0.08(-0.40%)
Jun 23, 2006	20.54	20.86	20.54	20.77	122,909	+0.28(+1.36%)
Jun 22, 2006	20.49	20.54	20.43	20.49	70,555	-0.02(-0.12%)
Jun 21, 2006	20.63	20.69	20.51	20.51	80,575	-0.05(-0.24%)
Jun 20, 2006	20.58	20.68	20.48	20.56	71,168	-0.01(-0.07%)
Jun 19, 2006	21.10	21.12	20.57	20.58	77,099	-0.45(-2.16%)
Jun 16, 2006	20.73	21.11	20.73	21.03	116,569	+0.33(+1.61%)
Jun 15, 2006	20.34	20.73	20.34	20.70	90,392	+0.39(+1.90%)
Jun 14, 2006	20.29	20.47	20.29	20.31	234,774	-0.16(-0.79%)
Jun 13, 2006	20.68	20.76	20.39	20.47	165,037	-0.31(-1.48%)
Jun 12, 2006	20.95	21.02	20.73	20.78	85,688	-0.22(-1.05%)
Jun 09, 2006	20.75	21.07	20.75	21.00	85,688	+0.17(+0.82%)
Jun 08, 2006	21.03	21.07	20.57	20.83	229,252	-0.35(-1.66%)
Jun 07, 2006	21.27	21.37	21.17	21.18	91,414	-0.09(-0.41%)
Jun 06, 2006	21.44	21.45	21.16	21.27	162,174	-0.05(-0.23%)
Jun 05, 2006	21.39	21.51	21.32	21.32	158,902	-0.18(-0.82%)
Jun 02, 2006	21.47	21.50	21.37	21.50	133,543	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.