Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 43.11 43.58 42.61 42.87 23,733,332 -0.33(-0.76%)
May 30, 2007 42.09 43.33 41.95 43.19 25,439,612 +0.90(+2.13%)
May 29, 2007 42.60 42.84 42.04 42.29 19,726,412 -0.64(-1.50%)
May 25, 2007 42.42 43.02 42.48 42.94 16,646,459 +0.91(+2.17%)
May 24, 2007 42.86 43.46 41.91 42.02 27,018,794 -0.78(-1.83%)
May 23, 2007 43.80 43.94 42.80 42.80 43,127,656 -0.71(-1.64%)
May 22, 2007 43.76 44.37 43.46 43.52 29,108,058 -0.02(-0.04%)
May 21, 2007 42.94 43.99 42.74 43.53 39,261,480 +1.04(+2.45%)
May 18, 2007 42.17 42.63 42.03 42.49 21,415,086 +0.52(+1.23%)
May 17, 2007 41.47 42.34 41.09 41.98 23,426,042 +0.60(+1.44%)
May 16, 2007 41.91 42.08 40.50 41.38 27,947,312 -0.42(-1.00%)
May 15, 2007 42.09 42.42 41.79 41.80 20,068,306 -0.54(-1.28%)
May 14, 2007 42.50 43.05 42.17 42.34 21,595,746 -0.07(-0.18%)
May 11, 2007 42.21 42.72 41.98 42.41 23,066,370 +0.71(+1.71%)
May 10, 2007 42.77 43.01 41.62 41.70 22,269,620 -0.88(-2.08%)
May 09, 2007 42.18 42.73 41.85 42.59 20,542,546 +0.27(+0.64%)
May 08, 2007 41.71 42.40 41.26 42.32 18,159,162 +0.68(+1.63%)
May 07, 2007 41.94 42.37 41.56 41.64 16,545,105 -0.50(-1.19%)
May 04, 2007 42.45 42.90 41.87 42.14 21,223,978 +0.02(+0.04%)
May 03, 2007 41.34 42.44 41.24 42.12 29,453,430 +0.24(+0.58%)
May 02, 2007 41.02 41.92 40.94 41.88 27,386,744 +1.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.