Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.92	42.06	41.23	41.51	221,326	-0.38(-0.91%)
Jun 28, 2007	41.59	42.09	41.53	41.89	753,256	+0.09(+0.21%)
Jun 27, 2007	41.25	41.82	41.21	41.80	714,899	+0.31(+0.76%)
Jun 26, 2007	41.69	41.89	41.47	41.49	558,794	-0.01(-0.04%)
Jun 25, 2007	41.86	42.13	41.41	41.50	297,640	-0.25(-0.59%)
Jun 22, 2007	42.26	42.20	41.62	41.75	171,607	-0.67(-1.57%)
Jun 21, 2007	42.37	42.51	41.99	42.42	349,764	+0.01(+0.02%)
Jun 20, 2007	43.12	43.13	42.39	42.41	435,301	-0.65(-1.51%)
Jun 19, 2007	42.85	43.09	42.85	43.06	105,316	+0.20(+0.47%)
Jun 18, 2007	42.87	42.93	42.73	42.86	242,041	+0.06(+0.14%)
Jun 15, 2007	42.94	43.07	42.07	42.80	1,090,859	-0.61(-1.40%)
Jun 14, 2007	43.50	43.64	43.40	43.40	213,306	-0.07(-0.15%)
Jun 13, 2007	42.83	43.47	42.83	43.47	390,795	+0.72(+1.68%)
Jun 12, 2007	43.17	43.29	42.75	42.75	375,826	-0.52(-1.21%)
Jun 11, 2007	43.06	43.43	42.97	43.28	80,591	+0.17(+0.40%)
Jun 08, 2007	42.64	43.10	42.57	43.10	330,251	+0.48(+1.12%)
Jun 07, 2007	43.06	43.19	42.63	42.63	793,753	-0.56(-1.30%)
Jun 06, 2007	43.36	43.42	43.10	43.19	90,481	-0.38(-0.88%)
Jun 05, 2007	43.78	43.73	43.48	43.57	262,356	-0.34(-0.77%)
Jun 04, 2007	43.86	43.92	43.84	43.91	223,063	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.