Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.793	9.923	9.667	9.733	1,756,800	-0.06(-0.58%)
Jun 28, 2007	9.823	9.940	9.733	9.790	840,900	+0.01(+0.07%)
Jun 27, 2007	9.507	9.867	9.507	9.783	2,185,200	+0.28(+2.91%)
Jun 26, 2007	9.833	9.920	9.470	9.507	2,306,700	-0.38(-3.84%)
Jun 25, 2007	10.21	10.24	9.780	9.887	2,034,000	-0.32(-3.14%)
Jun 22, 2007	10.30	10.33	10.21	10.21	2,453,400	-0.15(-1.48%)
Jun 21, 2007	10.27	10.44	10.19	10.36	1,930,200	+0.06(+0.58%)
Jun 20, 2007	10.30	10.32	10.21	10.30	1,747,200	+0.01(+0.10%)
Jun 19, 2007	10.05	10.30	9.910	10.29	1,608,600	+0.28(+2.83%)
Jun 18, 2007	10.10	10.20	9.863	10.01	2,121,300	-0.01(-0.13%)
Jun 15, 2007	10.13	10.13	9.953	10.02	2,175,600	-0.03(-0.30%)
Jun 14, 2007	9.997	10.13	9.960	10.05	915,600	+0.07(+0.70%)
Jun 13, 2007	10.04	10.13	9.827	9.980	1,771,200	-0.03(-0.33%)
Jun 12, 2007	10.21	10.26	9.920	10.01	1,504,500	-0.31(-2.97%)
Jun 11, 2007	10.35	10.39	10.13	10.32	1,219,800	-0.04(-0.35%)
Jun 08, 2007	10.30	10.39	10.21	10.36	1,642,500	+0.18(+1.80%)
Jun 07, 2007	10.57	10.57	10.17	10.17	1,953,300	-0.49(-4.57%)
Jun 06, 2007	10.83	10.83	10.55	10.66	2,339,700	-0.22(-2.05%)
Jun 05, 2007	11.12	11.12	10.83	10.88	2,047,200	-0.25(-2.25%)
Jun 04, 2007	10.80	11.16	10.78	11.13	3,634,800	+0.36(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.