Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.73	28.07	27.56	27.76	61,616,884	+0.12(+0.42%)
Jun 28, 2007	27.65	27.83	27.40	27.65	47,078,732	+0.04(+0.16%)
Jun 27, 2007	27.45	27.62	27.30	27.60	57,117,556	+0.03(+0.11%)
Jun 26, 2007	27.71	27.79	27.46	27.57	61,534,520	-0.14(-0.50%)
Jun 25, 2007	27.78	27.99	27.51	27.71	67,893,584	-0.02(-0.08%)
Jun 22, 2007	28.08	28.39	27.73	27.73	94,088,384	-0.41(-1.44%)
Jun 21, 2007	28.16	28.25	27.92	28.14	61,216,200	-0.20(-0.69%)
Jun 20, 2007	28.61	28.84	28.25	28.33	82,979,968	-0.16(-0.56%)
Jun 19, 2007	27.52	28.72	27.49	28.49	107,168,248	+0.88(+3.20%)
Jun 18, 2007	27.69	27.69	27.53	27.61	35,182,820	-0.04(-0.13%)
Jun 15, 2007	27.53	27.67	27.53	27.65	65,640,416	+0.23(+0.85%)
Jun 14, 2007	27.27	27.54	27.27	27.41	47,875,336	+0.12(+0.42%)
Jun 13, 2007	27.01	27.31	26.91	27.30	45,978,656	+0.43(+1.59%)
Jun 12, 2007	27.09	27.19	26.87	26.87	44,214,624	-0.30(-1.09%)
Jun 11, 2007	26.88	27.28	26.87	27.17	35,605,452	+0.10(+0.38%)
Jun 08, 2007	26.68	27.08	26.58	27.07	41,373,100	+0.41(+1.52%)
Jun 07, 2007	26.99	27.10	26.64	26.66	54,300,588	-0.38(-1.42%)
Jun 06, 2007	27.06	27.12	26.92	27.04	47,009,440	-0.08(-0.29%)
Jun 05, 2007	27.42	27.42	27.10	27.12	56,038,836	-0.30(-1.08%)
Jun 04, 2007	27.31	27.57	27.33	27.42	48,139,400	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.